| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 858 | 1,221 | 112,934 | 143,251 | 74 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 12.5 | 0.04 | 0 | 0.04 | 0% | 3,115 | 49 |
| 2024-06-29 | 15 | 0.03 | 0.01 | 0.27 | 0% | 2,945 | 60 |
| 2024-06-29 | 17.5 | 0.04 | 0 | 0.28 | 0% | 2,402 | 70 |
| 2024-06-29 | 20 | 0.06 | 0.02 | 0.28 | 0% | 2,817 | 5 |
| 2024-06-29 | 22.5 | 0.03 | 0.03 | 0.09 | -50% | 1,887 | 2 |
| 2024-06-29 | 25 | 0.07 | 0.02 | 0.07 | -36.36% | 5,987 | 2 |
| 2024-06-29 | 27.5 | 0.07 | 0.03 | 0.1 | -12.5% | 14,709 | 2 |
| 2024-06-29 | 30 | 0.06 | 0.04 | 0.12 | -40% | 10,995 | 2 |
| 2024-06-29 | 32.5 | 0.1 | 0.05 | 0.31 | +11.11% | 5,004 | 202 |
| 2024-06-29 | 35 | 0.13 | 0.07 | 0.17 | -27.78% | 5,782 | 4 |
| 2024-06-29 | 37.5 | 0.15 | 0.14 | 0.27 | 0% | 2,656 | 4 |
| 2024-06-29 | 40 | 0.25 | 0.22 | 0.3 | 0% | 13,323 | 5 |
| 2024-06-29 | 42.5 | 0.41 | 0.33 | 0.41 | +13.89% | 1,042 | 2 |
| 2024-06-29 | 45 | 0.46 | 0.22 | 0.54 | -17.86% | 6,647 | 17 |
| 2024-06-29 | 47.5 | 0.61 | 0.59 | 0.63 | -17.57% | 2,327 | 3 |
| 2024-06-29 | 50 | 0.84 | 0.8 | 1.04 | -16.83% | 5,971 | 12 |
| 2024-06-29 | 52.5 | 1.33 | 1.06 | 1.13 | 0% | 7,425 | 1 |
| 2024-06-29 | 55 | 1.46 | 1.21 | 1.68 | -14.12% | 9,209 | 5 |
| 2024-06-29 | 57.5 | 1.82 | 1.84 | 2.12 | -17.65% | 2,499 | 36 |
| 2024-06-29 | 60 | 2.35 | 2.26 | 2.65 | -18.97% | 11,116 | 4 |
| 2024-06-29 | 62.5 | 3 | 3 | 3.6 | -14.77% | 3,600 | 12 |
| 2024-06-29 | 65 | 3.83 | 3.75 | 4.15 | -15.82% | 4,666 | 6 |
| 2024-06-29 | 67.5 | 4.6 | 4.65 | 5.25 | -16.36% | 3,045 | 78 |
| 2024-06-29 | 70 | 5.68 | 5.65 | 6.2 | -15.22% | 3,678 | 67 |
| 2024-06-29 | 72.5 | 8 | 6.75 | 7.6 | 0% | 3,126 | 84 |
| 2024-06-29 | 75 | 7.96 | 7.4 | 8.85 | -12.53% | 1,459 | 3 |
| 2024-06-29 | 77.5 | 9.5 | 9.45 | 10.1 | -12.68% | 688 | 12 |
| 2024-06-29 | 80 | 11.15 | 10.35 | 11.7 | -10.08% | 2,274 | 119 |
| 2024-06-29 | 82.5 | 12.68 | 12.35 | 13.9 | -7.17% | 332 | 40 |
| 2024-06-29 | 85 | 14.68 | 13.65 | 16.3 | -7.61% | 1,777 | 42 |
| 2024-06-29 | 87.5 | 23.4 | 15.2 | 18.1 | 0% | 137 | 6 |
| 2024-06-29 | 90 | 20.25 | 18.25 | 19 | 0% | 522 | 239 |
| 2024-06-29 | 95 | 23.01 | 21.95 | 24.45 | -5.46% | 75 | 14 |
| 2024-06-29 | 100 | 30.85 | 26.85 | 29.3 | 0% | 4 | 1 |
| 2024-06-29 | 105 | 37.25 | 35.5 | 36.2 | 0% | 0 | 9 |
| 2024-06-29 | 110 | 30.3 | 33 | 34.45 | 0% | 10 | 2 |
