| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.38 | 321 | 328 | 10,990 | 18,550 | 53 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 32.5 | 39.9 | 38.7 | 40.15 | 0% | 2 | 1 |
| 2024-06-28 | 35 | 39.47 | 36.2 | 37.35 | 0% | 2 | 1 |
| 2024-06-28 | 37.5 | 32.6 | 34.55 | 35.25 | 0% | 9 | 4 |
| 2024-06-28 | 40 | 32.35 | 31.85 | 33.25 | 0% | 25 | 1 |
| 2024-06-28 | 42.5 | 29.8 | 29.85 | 31.2 | 0% | 38 | 1 |
| 2024-06-28 | 45 | 24.2 | 27.5 | 28.9 | 0% | 13 | 5 |
| 2024-06-28 | 47.5 | 25.99 | 25.7 | 26.1 | 0% | 93 | 3 |
| 2024-06-28 | 50 | 23.45 | 23.25 | 24.25 | -6.57% | 418 | 19 |
| 2024-06-28 | 55 | 19.78 | 19.75 | 20.65 | 0% | 232 | 30 |
| 2024-06-28 | 57.5 | 16.65 | 17.9 | 18.95 | 0% | 35 | 1 |
| 2024-06-28 | 60 | 16.45 | 16.2 | 17.25 | +0.3% | 194 | 1 |
| 2024-06-28 | 62.5 | 14.85 | 13.75 | 15.55 | 0% | 304 | 1 |
| 2024-06-28 | 65 | 13.35 | 13.1 | 13.75 | -1.11% | 234 | 2 |
| 2024-06-28 | 67.5 | 11.71 | 11.65 | 12.85 | -5.26% | 143 | 1 |
| 2024-06-28 | 70 | 10.7 | 10.4 | 12.4 | -2.73% | 1,128 | 27 |
| 2024-06-28 | 72.5 | 9.55 | 8.35 | 10.3 | -1.55% | 429 | 1 |
| 2024-06-28 | 75 | 8.4 | 8.15 | 8.3 | -3.78% | 258 | 39 |
| 2024-06-28 | 77.5 | 7.39 | 7.2 | 8.3 | 0% | 1,410 | 33 |
| 2024-06-28 | 80 | 6.4 | 6.3 | 7.4 | -9.22% | 2,378 | 52 |
| 2024-06-28 | 82.5 | 5.6 | 5.5 | 7.05 | -5.08% | 222 | 43 |
| 2024-06-28 | 85 | 4.9 | 4.8 | 6.05 | -9.59% | 2,315 | 36 |
| 2024-06-28 | 90 | 3.95 | 3.65 | 3.8 | -1.25% | 361 | 1 |
| 2024-06-28 | 95 | 2.97 | 2.74 | 3.3 | 0% | 103 | 3 |
| 2024-06-28 | 100 | 2.26 | 2.06 | 2.59 | -2.16% | 227 | 1 |
| 2024-06-28 | 105 | 1.78 | 1.3 | 1.7 | 0% | 301 | 5 |
| 2024-06-28 | 110 | 1.5 | 1.13 | 1.39 | 0% | 39 | 6 |
| 2024-06-28 | 115 | 1.05 | 0.85 | 0.96 | 0% | 77 | 3 |
