IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.49 | 376 | 614 | 39,591 | 36,932 | 66 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 22.5 | 49.1 | 48.05 | 51.4 | 0% | 9 | 1 |
2024-06-28 | 25 | 39.8 | 45.45 | 47.5 | 0% | 47 | 2 |
2024-06-28 | 27.5 | 46.3 | 51 | 55.9 | 0% | 13 | 13 |
2024-06-28 | 30 | 43.12 | 41.85 | 43.6 | 0% | 213 | 1 |
2024-06-28 | 32.5 | 46.23 | 38.35 | 40.45 | 0% | 32 | 15 |
2024-06-28 | 35 | 37.5 | 36.4 | 38.7 | -1.32% | 75 | 4 |
2024-06-28 | 37.5 | 35.2 | 35 | 36.55 | 0% | 548 | 2 |
2024-06-28 | 40 | 35.27 | 32.95 | 34.2 | 0% | 318 | 2 |
2024-06-28 | 42.5 | 31.99 | 30.95 | 32.45 | 0% | 133 | 10 |
2024-06-28 | 45 | 29.6 | 28.85 | 30.15 | 0% | 290 | 1 |
2024-06-28 | 47.5 | 27.71 | 26.85 | 27.7 | 0% | 285 | 1 |
2024-06-28 | 50 | 25.41 | 24.9 | 25.7 | 0% | 1,501 | 5 |
2024-06-28 | 52.5 | 22.75 | 22.3 | 24.6 | 0% | 225 | 2 |
2024-06-28 | 55 | 22.51 | 20.45 | 22.15 | 0% | 590 | 1 |
2024-06-28 | 57.5 | 19.8 | 19.55 | 20 | 0% | 381 | 21 |
2024-06-28 | 60 | 18.56 | 17.5 | 18.3 | -0.96% | 1,022 | 10 |
2024-06-28 | 62.5 | 16.65 | 15.95 | 17.25 | -4.42% | 1,248 | 5 |
2024-06-28 | 65 | 15.62 | 14.9 | 16.1 | 0% | 6,728 | 2 |
2024-06-28 | 67.5 | 13.65 | 12.7 | 14.25 | -0.73% | 833 | 5 |
2024-06-28 | 70 | 12.35 | 12.35 | 12.85 | -6.79% | 3,373 | 7 |
2024-06-28 | 72.5 | 11.85 | 11.15 | 13.95 | 0% | 454 | 3 |
2024-06-28 | 75 | 10.2 | 10.05 | 10.65 | -3.32% | 715 | 2 |
2024-06-28 | 77.5 | 9.3 | 9.05 | 9.95 | -3.33% | 596 | 1 |
2024-06-28 | 80 | 8.19 | 8.2 | 8.6 | -6.93% | 1,604 | 14 |
2024-06-28 | 82.5 | 7.45 | 6.45 | 7.5 | -3.87% | 738 | 82 |
2024-06-28 | 85 | 6.8 | 6.55 | 7.6 | -1.02% | 1,569 | 5 |
2024-06-28 | 87.5 | 6.1 | 5.05 | 6.05 | -4.69% | 881 | 2 |
2024-06-28 | 90 | 5.35 | 5.3 | 6.35 | -5.14% | 6,230 | 2 |
2024-06-28 | 95 | 4.56 | 4.2 | 5.35 | 0% | 3,748 | 105 |
2024-06-28 | 100 | 3.45 | 3.35 | 4 | -6.76% | 1,006 | 33 |
2024-06-28 | 105 | 2.68 | 2.71 | 2.92 | -10.96% | 497 | 11 |
2024-06-28 | 110 | 2.53 | 2.15 | 2.39 | 0% | 163 | 2 |
2024-06-28 | 115 | 2.38 | 1.27 | 1.9 | 0% | 180 | 1 |
2024-06-28 | 120 | 1.45 | 1.42 | 1.54 | -3.33% | 3,346 | 3 |