| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.52 | 511 | 783 | 39,625 | 37,006 | 66 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 22.5 | 0.15 | 0.09 | 0.44 | 0% | 5,226 | 1 |
| 2024-06-29 | 25 | 0.14 | 0.13 | 0.27 | 0% | 101 | 8 |
| 2024-06-29 | 27.5 | 0.33 | 0 | 0.41 | 0% | 130 | 1 |
| 2024-06-29 | 30 | 0.35 | 0 | 0.45 | +9.38% | 361 | 40 |
| 2024-06-29 | 32.5 | 0.52 | 0 | 0.74 | 0% | 63 | 3 |
| 2024-06-29 | 35 | 0.66 | 0 | 1.03 | 0% | 592 | 3 |
| 2024-06-29 | 37.5 | 0.68 | 0.55 | 0.69 | 0% | 256 | 6 |
| 2024-06-29 | 40 | 0.81 | 0.68 | 0.98 | -3.57% | 208 | 2 |
| 2024-06-29 | 42.5 | 1.13 | 0.98 | 1.28 | 0% | 322 | 1 |
| 2024-06-29 | 45 | 1.4 | 1.24 | 1.35 | 0% | 6,139 | 10 |
| 2024-06-29 | 47.5 | 1.73 | 1.35 | 2.11 | 0% | 239 | 2 |
| 2024-06-29 | 50 | 2.16 | 1.86 | 2.22 | 0% | 1,742 | 12 |
| 2024-06-29 | 52.5 | 2.7 | 2.3 | 2.6 | 0% | 2,086 | 2 |
| 2024-06-29 | 55 | 3 | 2.25 | 4.75 | -8.81% | 3,921 | 12 |
| 2024-06-29 | 57.5 | 3.49 | 3.45 | 4.35 | -12.75% | 1,455 | 4 |
| 2024-06-29 | 60 | 4.27 | 4.15 | 4.5 | -10.11% | 4,040 | 16 |
| 2024-06-29 | 62.5 | 5.02 | 4.9 | 5.1 | -8.73% | 1,022 | 13 |
| 2024-06-29 | 65 | 5.9 | 5.35 | 6.45 | -9.79% | 1,298 | 1 |
| 2024-06-29 | 67.5 | 7.66 | 6.8 | 7.55 | 0% | 1,582 | 18 |
| 2024-06-29 | 70 | 7.98 | 7.4 | 8.25 | -7.21% | 2,255 | 60 |
| 2024-06-29 | 72.5 | 9.12 | 8 | 10.15 | -7.88% | 949 | 142 |
| 2024-06-29 | 75 | 10.25 | 10.2 | 12.2 | -7.24% | 307 | 47 |
| 2024-06-29 | 77.5 | 13.25 | 10.55 | 13.25 | 0% | 615 | 17 |
| 2024-06-29 | 80 | 14.3 | 12.95 | 13.5 | 0% | 587 | 8 |
| 2024-06-29 | 82.5 | 15.91 | 14.25 | 15.2 | 0% | 58 | 12 |
| 2024-06-29 | 85 | 17.4 | 16.2 | 18.05 | 0% | 1,199 | 2 |
| 2024-06-29 | 87.5 | 19.85 | 17.5 | 20.5 | 0% | 65 | 10 |
| 2024-06-29 | 90 | 20.1 | 19.7 | 21 | -7.03% | 96 | 148 |
| 2024-06-29 | 95 | 26.15 | 29.55 | 31.15 | 0% | 66 | 65 |
| 2024-06-29 | 100 | 30.9 | 0 | 0 | 0% | 0 | 90 |
| 2024-06-29 | 105 | 29.35 | 29.55 | 31.85 | 0% | 26 | 26 |
| 2024-06-29 | 110 | 41.75 | 43 | 48 | 0% | 0 | 1 |
