IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 367 | 536 | 6,723 | 4,340 | 52 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 32.5 | 0.2 | 0.23 | 0.88 | 0% | 49 | 1 |
2024-06-29 | 35 | 0.99 | 0.41 | 1.63 | 0% | 96 | 10 |
2024-06-29 | 37.5 | 1.15 | 1 | 1.3 | -8% | 27 | 1 |
2024-06-29 | 40 | 1.55 | 1.27 | 1.84 | 0% | 63 | 1 |
2024-06-29 | 42.5 | 1.75 | 1.41 | 2.38 | 0% | 4 | 1 |
2024-06-29 | 45 | 2.18 | 1.83 | 2.68 | -3.11% | 864 | 1 |
2024-06-29 | 47.5 | 4 | 0 | 0 | 0% | 118 | 2 |
2024-06-29 | 50 | 3.6 | 2.94 | 5.2 | 0% | 270 | 8 |
2024-06-29 | 55 | 4.55 | 3.4 | 5.05 | -3.19% | 405 | 200 |
2024-06-29 | 57.5 | 5.82 | 3.9 | 6.05 | 0% | 10 | 1 |
2024-06-29 | 60 | 6.78 | 5 | 8.5 | 0% | 518 | 12 |
2024-06-29 | 62.5 | 9.75 | 6.55 | 7.05 | 0% | 14 | 1 |
2024-06-29 | 65 | 7.8 | 7 | 9 | -12.36% | 233 | 129 |
2024-06-29 | 67.5 | 8.7 | 8.45 | 11 | -14.71% | 71 | 42 |
2024-06-29 | 70 | 9.8 | 9.65 | 10.6 | -7.11% | 47 | 2 |
2024-06-29 | 72.5 | 11.85 | 10.7 | 13.5 | 0% | 23 | 1 |
2024-06-29 | 75 | 14.06 | 11.1 | 15 | 0% | 23 | 10 |
2024-06-29 | 77.5 | 16 | 13.45 | 14.15 | 0% | 23 | 10 |
2024-06-29 | 80 | 16.75 | 13.9 | 15.85 | 0% | 1,055 | 19 |
2024-06-29 | 82.5 | 18.4 | 20.5 | 21.4 | 0% | 162 | 57 |
2024-06-29 | 85 | 23.1 | 16.9 | 18.4 | 0% | 142 | 2 |
2024-06-29 | 87.5 | 23.9 | 23.7 | 24.85 | 0% | 10 | 5 |
2024-06-29 | 90 | 26.85 | 23.25 | 23.65 | 0% | 41 | 10 |
2024-06-29 | 95 | 31.4 | 26.9 | 27.35 | 0% | 59 | 1 |
2024-06-29 | 100 | 26.67 | 26.7 | 28.3 | 0% | 11 | 8 |
2024-06-29 | 105 | 31.1 | 36.35 | 37.45 | 0% | 2 | 1 |