| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 238 | 621 | 29,525 | 30,655 | 68 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 22.5 | 50.54 | 48.4 | 51.4 | 0% | 28 | 2 |
| 2024-06-28 | 25 | 48.2 | 46.35 | 49.35 | 0% | 55 | 4 |
| 2024-06-28 | 27.5 | 50.59 | 39.5 | 44.35 | 0% | 6 | 1 |
| 2024-06-28 | 30 | 37.01 | 42.5 | 44.2 | 0% | 95 | 2 |
| 2024-06-28 | 32.5 | 37.65 | 38.05 | 42.7 | 0% | 22 | 1 |
| 2024-06-28 | 35 | 38.8 | 38.45 | 40.55 | 0% | 50 | 1 |
| 2024-06-28 | 37.5 | 36.99 | 36.75 | 38.3 | 0% | 175 | 5 |
| 2024-06-28 | 40 | 35.5 | 34.8 | 36.35 | 0% | 221 | 1 |
| 2024-06-28 | 42.5 | 33.2 | 32.9 | 34.45 | -0.75% | 2,840 | 11 |
| 2024-06-28 | 45 | 31.2 | 31 | 32.1 | -2.04% | 1,397 | 2 |
| 2024-06-28 | 47.5 | 29.58 | 29.25 | 29.9 | 0% | 576 | 1 |
| 2024-06-28 | 50 | 27.6 | 27.05 | 28.6 | -2.82% | 460 | 1 |
| 2024-06-28 | 52.5 | 22.7 | 26.1 | 26.65 | 0% | 354 | 1 |
| 2024-06-28 | 55 | 24.5 | 23.55 | 25.3 | -0.61% | 502 | 2 |
| 2024-06-28 | 57.5 | 22.65 | 22.6 | 23.45 | 0% | 110 | 1 |
| 2024-06-28 | 60 | 21.65 | 21.2 | 22.5 | -0.92% | 468 | 24 |
| 2024-06-28 | 62.5 | 20.7 | 19.8 | 20.4 | 0% | 243 | 3 |
| 2024-06-28 | 65 | 18.9 | 18.45 | 19.75 | -4.3% | 2,633 | 21 |
| 2024-06-28 | 67.5 | 18.88 | 17.2 | 18 | 0% | 1,282 | 1 |
| 2024-06-28 | 70 | 16.4 | 16 | 17 | -1.2% | 2,230 | 7 |
| 2024-06-28 | 72.5 | 16.5 | 14.5 | 16.2 | 0% | 211 | 20 |
| 2024-06-28 | 75 | 14.05 | 13.8 | 16.15 | -5.7% | 611 | 1 |
| 2024-06-28 | 77.5 | 14.15 | 12.85 | 13.15 | 0% | 34 | 1 |
| 2024-06-28 | 80 | 11.85 | 11.9 | 12.8 | -5.2% | 3,930 | 33 |
| 2024-06-28 | 82.5 | 10.5 | 11 | 11.3 | 0% | 143 | 31 |
| 2024-06-28 | 85 | 10.84 | 10.1 | 10.9 | 0% | 1,260 | 11 |
| 2024-06-28 | 87.5 | 7 | 9.35 | 9.7 | 0% | 323 | 10 |
| 2024-06-28 | 90 | 9.4 | 8.65 | 9 | +5.5% | 1,476 | 1 |
| 2024-06-28 | 95 | 7.95 | 7.4 | 8.4 | -1.97% | 1,331 | 1 |
| 2024-06-28 | 100 | 6.9 | 6.3 | 7.45 | 0% | 3,621 | 1 |
| 2024-06-28 | 105 | 5.5 | 4.5 | 6.55 | -1.79% | 311 | 12 |
| 2024-06-28 | 110 | 4.65 | 3.65 | 5.75 | -6.63% | 357 | 3 |
| 2024-06-28 | 115 | 4.18 | 3.3 | 4.2 | 0% | 367 | 1 |
| 2024-06-28 | 120 | 3.38 | 3.35 | 3.55 | -9.87% | 1,803 | 20 |
