IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 303 | 570 | 3,895 | 1,785 | 57 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 30 | 44 | 43.3 | 45.65 | 0% | 35 | 3 |
2024-06-28 | 32.5 | 43 | 34.5 | 39.5 | 0% | 1 | 1 |
2024-06-28 | 35 | 35.96 | 37.05 | 40 | 0% | 16 | 6 |
2024-06-28 | 37.5 | 39 | 37.5 | 39.65 | 0% | 40 | 1 |
2024-06-28 | 40 | 34.8 | 35.75 | 37.1 | 0% | 187 | 10 |
2024-06-28 | 42.5 | 40 | 43.25 | 45.55 | 0% | 2 | 1 |
2024-06-28 | 45 | 32.34 | 31.4 | 33.9 | 0% | 12 | 2 |
2024-06-28 | 47.5 | 27.99 | 31.85 | 34.2 | 0% | 6 | 3 |
2024-06-28 | 50 | 29.65 | 28.8 | 31.5 | 0% | 194 | 16 |
2024-06-28 | 52.5 | 29.29 | 26.4 | 28.55 | 0% | 2 | 1 |
2024-06-28 | 55 | 21.01 | 25.55 | 28.1 | 0% | 5 | 1 |
2024-06-28 | 57.5 | 21.7 | 24.65 | 25.65 | 0% | 23 | 3 |
2024-06-28 | 60 | 23.91 | 22.8 | 24.35 | +6.98% | 159 | 1 |
2024-06-28 | 62.5 | 24.4 | 21.75 | 22.6 | 0% | 214 | 1 |
2024-06-28 | 65 | 21.5 | 19.8 | 22.15 | 0% | 53 | 1 |
2024-06-28 | 67.5 | 19.95 | 19.3 | 20.95 | 0% | 320 | 1 |
2024-06-28 | 70 | 16.55 | 17.4 | 18.65 | -12.48% | 843 | 14 |
2024-06-28 | 72.5 | 17.8 | 17.05 | 18.5 | +1.6% | 136 | 7 |
2024-06-28 | 75 | 16.75 | 16.05 | 17.45 | 0% | 351 | 21 |
2024-06-28 | 77.5 | 11.9 | 15.25 | 15.65 | 0% | 8 | 3 |
2024-06-28 | 80 | 15.15 | 13.75 | 15.3 | 0% | 61 | 7 |
2024-06-28 | 82.5 | 11.8 | 13.9 | 14.3 | 0% | 8 | 1 |
2024-06-28 | 85 | 13.85 | 12.3 | 12.95 | 0% | 283 | 1 |
2024-06-28 | 87.5 | 11.15 | 11.65 | 12.1 | 0% | 24 | 20 |
2024-06-28 | 90 | 11.45 | 10.95 | 11.5 | 0% | 230 | 28 |
2024-06-28 | 95 | 10.1 | 9.6 | 10 | 0% | 226 | 124 |
2024-06-28 | 100 | 8.85 | 8.35 | 8.95 | 0% | 74 | 6 |
2024-06-28 | 105 | 8.45 | 7.4 | 7.9 | 0% | 37 | 1 |
2024-06-28 | 110 | 8.13 | 5.25 | 5.85 | 0% | 67 | 1 |
2024-06-28 | 115 | 4.2 | 5.65 | 6.2 | 0% | 131 | 7 |
2024-06-28 | 120 | 5.2 | 5.05 | 5.5 | -2.8% | 147 | 10 |