IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 273 | 581 | 3,914 | 1,496 | 57 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 30 | 0.86 | 0.11 | 2.68 | 0% | 51 | 10 |
2024-06-29 | 32.5 | 1.1 | 0.8 | 1.75 | 0% | 14 | 1 |
2024-06-29 | 35 | 1.45 | 0.9 | 2.15 | 0% | 33 | 20 |
2024-06-29 | 37.5 | 1.7 | 1.41 | 2.03 | 0% | 18 | 1 |
2024-06-29 | 40 | 2.13 | 0 | 2.58 | 0% | 18 | 3 |
2024-06-29 | 42.5 | 4.14 | 3 | 3.35 | 0% | 2 | 2 |
2024-06-29 | 45 | 3.3 | 1.85 | 5.15 | 0% | 9 | 1 |
2024-06-29 | 47.5 | 3.41 | 1.77 | 5.65 | +1.49% | 26 | 2 |
2024-06-29 | 50 | 4.1 | 3.8 | 4.8 | -5.31% | 91 | 4 |
2024-06-29 | 52.5 | 5.15 | 2.97 | 7 | 0% | 92 | 19 |
2024-06-29 | 55 | 5.9 | 5.2 | 7.7 | 0% | 766 | 400 |
2024-06-29 | 57.5 | 6.92 | 5 | 6.65 | 0% | 10 | 1 |
2024-06-29 | 60 | 9.17 | 6.85 | 7.55 | 0% | 23 | 1 |
2024-06-29 | 62.5 | 8.45 | 7.15 | 9.85 | 0% | 83 | 75 |
2024-06-29 | 65 | 10 | 8.15 | 11.5 | 0% | 93 | 1 |
2024-06-29 | 67.5 | 10.55 | 9.9 | 11.6 | 0% | 17 | 2 |
2024-06-29 | 70 | 10.91 | 10.9 | 13.75 | 0% | 20 | 11 |
2024-06-29 | 72.5 | 13.94 | 12.5 | 13.1 | 0% | 20 | 1 |
2024-06-29 | 75 | 13.29 | 13.15 | 15.9 | 0% | 34 | 4 |
2024-06-29 | 77.5 | 14.9 | 17.65 | 18.7 | 0% | 0 | 1 |
2024-06-29 | 80 | 18.95 | 0 | 0 | 0% | 0 | 1 |
2024-06-29 | 82.5 | 19.5 | 16.75 | 19.6 | 0% | 5 | 1 |
2024-06-29 | 85 | 19.85 | 17.75 | 18.75 | 0% | 29 | 3 |
2024-06-29 | 87.5 | 19.6 | 18.5 | 21.05 | 0% | 9 | 9 |
2024-06-29 | 90 | 22.35 | 24.8 | 27.3 | 0% | 33 | 7 |
2024-06-29 | 95 | 31.14 | 27.9 | 29.9 | 0% | 0 | 0 |