IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.16 | 294 | 398 | 14 | 188 | 61 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 30 | 46.65 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 32.5 | 43.07 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 35 | 40.46 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 37.5 | 41.95 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 40 | 38.1 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 42.5 | 36.47 | 0 | 0 | 0% | 0 | 19 |
2024-06-28 | 45 | 34.87 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 47.5 | 30.64 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 50 | 31.5 | 0 | 0 | 0% | 0 | 21 |
2024-06-28 | 52.5 | 29.38 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 55 | 29.9 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 57.5 | 23.5 | 24.9 | 27.2 | 0% | 14 | 1 |
2024-06-28 | 60 | 26.4 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 62.5 | 22.75 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 65 | 24.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 67.5 | 22.5 | 0 | 0 | 0% | 0 | 7 |
2024-06-28 | 70 | 21.1 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 72.5 | 19.81 | 0 | 0 | 0% | 0 | 7 |
2024-06-28 | 75 | 19.8 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 77.5 | 19.25 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 80 | 17.32 | 0 | 0 | 0% | 0 | 17 |
2024-06-28 | 82.5 | 16.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 85 | 16.25 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 87.5 | 14.45 | 0 | 0 | 0% | 0 | 74 |
2024-06-28 | 90 | 15.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 95 | 12.09 | 0 | 0 | 0% | 0 | 90 |
2024-06-28 | 100 | 11.68 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 105 | 9.52 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 110 | 9.42 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 115 | 8.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 120 | 7.1 | 0 | 0 | 0% | 0 | 6 |