IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 295 | 320 | 8,193 | 12,159 | 61 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 30 | 1 | 1.05 | 1.99 | -60% | 322 | 1 |
2024-06-29 | 32.5 | 1 | 0 | 1.85 | 0% | 150 | 100 |
2024-06-29 | 35 | 1.66 | 1.4 | 1.92 | -12.63% | 759 | 12 |
2024-06-29 | 37.5 | 2 | 0.74 | 2.15 | 0% | 171 | 1 |
2024-06-29 | 40 | 2.5 | 1.75 | 2.7 | +3.73% | 709 | 1 |
2024-06-29 | 42.5 | 3.1 | 0.82 | 3.85 | 0% | 74 | 5 |
2024-06-29 | 45 | 3.75 | 1.32 | 3.85 | 0% | 696 | 8 |
2024-06-29 | 47.5 | 4.25 | 3 | 4.5 | -9.57% | 77 | 1 |
2024-06-29 | 50 | 5.4 | 4.8 | 5.2 | 0% | 863 | 1 |
2024-06-29 | 52.5 | 6.1 | 4.4 | 5.95 | 0% | 513 | 2 |
2024-06-29 | 55 | 6.88 | 5.35 | 7.05 | 0% | 146 | 2 |
2024-06-29 | 57.5 | 7.28 | 4.5 | 7.65 | -5.7% | 894 | 5 |
2024-06-29 | 60 | 8.5 | 6 | 9.1 | 0% | 205 | 12 |
2024-06-29 | 62.5 | 9.05 | 8.85 | 9.6 | 0% | 23 | 1 |
2024-06-29 | 65 | 10.96 | 9.9 | 10.65 | 0% | 2,241 | 3 |
2024-06-29 | 67.5 | 14.22 | 11.4 | 13.15 | 0% | 47 | 1 |
2024-06-29 | 70 | 12.7 | 11.4 | 13 | -5.01% | 1,740 | 1 |
2024-06-29 | 72.5 | 13.6 | 12.4 | 14.95 | -7.8% | 1,659 | 1 |
2024-06-29 | 75 | 16 | 12.5 | 17.5 | 0% | 191 | 1 |
2024-06-29 | 77.5 | 19.35 | 19.4 | 22.5 | 0% | 65 | 1 |
2024-06-29 | 80 | 19.45 | 17.35 | 20.15 | 0% | 90 | 4 |
2024-06-29 | 82.5 | 20.85 | 17 | 20.25 | 0% | 16 | 10 |
2024-06-29 | 85 | 22.15 | 20.1 | 21.95 | 0% | 41 | 1 |
2024-06-29 | 87.5 | 27.25 | 20.1 | 23.6 | 0% | 104 | 1 |
2024-06-29 | 90 | 27.84 | 22.45 | 25.8 | 0% | 31 | 10 |
2024-06-29 | 95 | 32.6 | 26.5 | 30.8 | 0% | 31 | 1 |
2024-06-29 | 100 | 32.95 | 30.4 | 33.5 | 0% | 136 | 8 |
2024-06-29 | 110 | 44.96 | 38 | 41 | 0% | 0 | 25 |
2024-06-29 | 115 | 45.2 | 41 | 46 | 0% | 120 | 0 |
2024-06-29 | 120 | 54 | 47.9 | 51.2 | 0% | 45 | 100 |