| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.83 | 13,857 | 9,501 | 9,907 | 7,390 | 63 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 50 | 0.03 | 0 | 0.04 | 0% | 52 | 60 |
| 2024-06-29 | 52 | 0.01 | 0 | 0.02 | 0% | 37 | 34 |
| 2024-06-29 | 53 | 0.03 | 0 | 0.04 | 0% | 32 | 10 |
| 2024-06-29 | 54 | 0.01 | 0 | 0.23 | 0% | 17 | 12 |
| 2024-06-29 | 55 | 0.11 | 0 | 0.04 | +1,000% | 523 | 1 |
| 2024-06-29 | 56 | 0.02 | 0 | 0.23 | 0% | 25 | 16 |
| 2024-06-29 | 57 | 0.01 | 0 | 0.04 | -87.5% | 73 | 1 |
| 2024-06-29 | 58 | 0.01 | 0 | 0.09 | -66.67% | 31 | 1 |
| 2024-06-29 | 59 | 0.03 | 0 | 0.02 | -86.36% | 60 | 4 |
| 2024-06-29 | 60 | 0.02 | 0 | 0.22 | 0% | 173 | 20 |
| 2024-06-29 | 61 | 0.02 | 0 | 0.02 | -33.33% | 117 | 87 |
| 2024-06-29 | 62 | 0.01 | 0 | 0.02 | -88.89% | 359 | 53 |
| 2024-06-29 | 63 | 0.02 | 0.02 | 0.03 | -91.3% | 494 | 68 |
| 2024-06-29 | 64 | 0.02 | 0 | 0.04 | -50% | 126 | 36 |
| 2024-06-29 | 65 | 0.02 | 0 | 0.03 | -60% | 644 | 29 |
| 2024-06-29 | 66 | 0.03 | 0.02 | 0.03 | -62.5% | 253 | 13 |
| 2024-06-29 | 67 | 0.04 | 0.03 | 0.04 | -78.95% | 1,002 | 229 |
| 2024-06-29 | 68 | 0.06 | 0.04 | 0.06 | -82.35% | 753 | 322 |
| 2024-06-29 | 69 | 0.09 | 0.08 | 0.11 | -85.48% | 632 | 185 |
| 2024-06-29 | 70 | 0.2 | 0.18 | 0.2 | -80.77% | 789 | 1,775 |
| 2024-06-29 | 71 | 0.34 | 0.36 | 0.4 | -77.48% | 735 | 815 |
| 2024-06-29 | 72 | 0.69 | 0.69 | 0.72 | -63.87% | 329 | 3,845 |
| 2024-06-29 | 73 | 1.17 | 1.14 | 1.21 | -60.34% | 104 | 1,768 |
| 2024-06-29 | 74 | 1.79 | 1.78 | 1.85 | -45.76% | 26 | 65 |
| 2024-06-29 | 75 | 2.6 | 2.46 | 2.74 | -44.09% | 3 | 18 |
| 2024-06-29 | 76 | 3.55 | 3.3 | 3.85 | -13.41% | 1 | 28 |
| 2024-06-29 | 78 | 5.1 | 4.15 | 6.35 | -7.27% | 0 | 1 |
| 2024-06-29 | 80 | 8.78 | 6.7 | 8.25 | 0% | 0 | 5 |
