IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.65 | 40 | 0 | 1,681 | 1,150 | 30 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 1 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-13 | 2 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-13 | 3 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-13 | 4 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-13 | 5 | 0.05 | 0 | 0.25 | 0% | 1 | 0 |
2024-06-13 | 6 | 0.05 | 0 | 0.25 | 0% | 1 | 0 |
2024-06-13 | 7 | 0.05 | 0 | 0.05 | 0% | 33 | 0 |
2024-06-13 | 8 | 0.05 | 0 | 0.15 | 0% | 973 | 0 |
2024-06-13 | 9 | 0.35 | 0 | 0.25 | 0% | 142 | 0 |
2024-06-13 | 10 | 0 | 0 | 2.35 | 0% | 0 | 0 |
2024-06-13 | 11 | 0 | 1.85 | 3.4 | 0% | 0 | 0 |
2024-06-13 | 12 | 0 | 2.85 | 4.4 | 0% | 0 | 0 |
2024-06-13 | 13 | 0 | 3.8 | 5.4 | 0% | 0 | 0 |
2024-06-13 | 14 | 0 | 4.8 | 6.4 | 0% | 0 | 0 |
2024-06-13 | 15 | 0 | 5.8 | 7.4 | 0% | 0 | 0 |