IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.59 | 6 | 0 | 12,922 | 3,002 | 20 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 2.5 | 5.15 | 5 | 5.3 | 0% | 0.927 | -0.001 | 0.005 | 14 | 0 |
2024-05-01 | 4 | 3.65 | 3.4 | 3.9 | 0% | 0.888 | -0.001 | 0.008 | 0 | 0 |
2024-05-01 | 5 | 2.65 | 2.5 | 2.8 | 0% | 0.855 | -0.001 | 0.011 | 265 | 0 |
2024-05-01 | 6 | 1.65 | 0 | 3.3 | 0% | 0.772 | -0.001 | 0.015 | 1 | 1 |
2024-05-01 | 7.5 | 0.7 | 0.6 | 0.8 | +36.4% | 0.477 | -0.001 | 0.022 | 4,085 | 3 |
2024-05-01 | 9 | 0.25 | 0.2 | 0.3 | 0% | 0.218 | -0.001 | 0.018 | 18 | 1 |
2024-05-01 | 10 | 0.125 | 0.1 | 0.15 | 0% | 0.141 | -0.001 | 0.013 | 6,131 | 1 |
2024-05-01 | 11 | 0.55 | 0.05 | 1.05 | 0% | 0.268 | -0.002 | 0.02 | 1 | 0 |
2024-05-01 | 12.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,235 | 0 |
2024-05-01 | 15 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 1,172 | 0 |