| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.41 | 4,903 | 2,570 | 10,830 | 7,167 | 108 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 80 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 85 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 90 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 95 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 100 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 105 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 110 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 115 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-23 | 125 | 0.005 | 0 | 0.01 | 0% | -0.005 | -0.045 | 0.001 | 439 | 215 |
| 2024-05-23 | 126 | 0.005 | 0 | 0.01 | 0% | -0.006 | -0.045 | 0.001 | 40 | 6 |
| 2024-05-23 | 127 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-23 | 128 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 129 | 0.015 | 0.01 | 0.02 | 0% | -0.012 | -0.075 | 0.002 | 6 | 6 |
| 2024-05-23 | 130 | 0.395 | 0.01 | 0.78 | 0% | -0.105 | -0.708 | 0.013 | 1,471 | 0 |
| 2024-05-23 | 131 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 132 | 0.645 | 0.01 | 1.28 | 0% | -0.022 | -0.097 | 0.004 | 10 | 1 |
| 2024-05-23 | 133 | 1.015 | 0.01 | 2.02 | 0% | -0.213 | -1.2 | 0.021 | 5 | 0 |
| 2024-05-23 | 134 | 0.65 | 0.01 | 1.29 | 0% | -0.19 | -0.837 | 0.02 | 32 | 0 |
| 2024-05-23 | 135 | 0.065 | 0.03 | 0.1 | 0% | -0.057 | -0.154 | 0.008 | 69 | 0 |
| 2024-05-23 | 136 | 0.075 | 0.06 | 0.09 | 0% | -0.072 | -0.151 | 0.01 | 16 | 17 |
| 2024-05-23 | 137 | 0.145 | 0.11 | 0.18 | +66.7% | -0.144 | -0.232 | 0.016 | 55 | 28 |
| 2024-05-23 | 138 | 0.315 | 0.29 | 0.34 | 0% | -0.269 | -0.303 | 0.024 | 21 | 582 |
| 2024-05-23 | 139 | 0.655 | 0.62 | 0.69 | +750% | -0.475 | -0.369 | 0.029 | 47 | 480 |
| 2024-05-23 | 140 | 1.195 | 1.11 | 1.28 | +635.3% | -0.69 | -0.317 | 0.025 | 257 | 476 |
| 2024-05-23 | 141 | 1.75 | 1.35 | 2.15 | +525.8% | -0.927 | -0.089 | 0.01 | 347 | 243 |
| 2024-05-23 | 142 | 2.93 | 2.71 | 3.15 | +513.6% | -0.954 | -0.081 | 0.007 | 147 | 69 |
| 2024-05-23 | 143 | 3.85 | 3.65 | 4.05 | +485.9% | -0.895 | -0.28 | 0.013 | 2,000 | 34 |
| 2024-05-23 | 144 | 4.4 | 3.75 | 5.05 | +209.5% | -0.908 | -0.299 | 0.012 | 286 | 9 |
| 2024-05-23 | 145 | 5.625 | 5.15 | 6.1 | +212.1% | -0.902 | -0.386 | 0.013 | 554 | 37 |
| 2024-05-23 | 146 | 6.55 | 6.05 | 7.05 | +151.8% | -0.964 | -0.146 | 0.006 | 316 | 28 |
| 2024-05-23 | 147 | 7.85 | 7.5 | 8.2 | +106.1% | -0.894 | -0.56 | 0.013 | 254 | 15 |
| 2024-05-23 | 148 | 8.375 | 7.7 | 9.05 | +121.2% | -0.936 | -0.351 | 0.009 | 185 | 15 |
| 2024-05-23 | 149 | 9.625 | 9.2 | 10.05 | +62.4% | -0.94 | -0.361 | 0.009 | 267 | 4 |
| 2024-05-23 | 150 | 11.125 | 10.2 | 12.05 | +24.4% | -0.927 | -0.499 | 0.01 | 166 | 4 |
| 2024-05-23 | 152.5 | 12.875 | 12.2 | 13.55 | +40.1% | -0.951 | -0.39 | 0.007 | 58 | 151 |
| 2024-05-23 | 155 | 15.475 | 14.9 | 16.05 | +27.9% | -0.956 | -0.407 | 0.007 | 42 | 150 |
| 2024-05-23 | 157.5 | 18.575 | 18.15 | 19 | 0% | -0.955 | -0.473 | 0.007 | 0 | 0 |
| 2024-05-23 | 160 | 20.75 | 19.45 | 22.05 | 0% | -0.86 | -1.922 | 0.016 | 0 | 0 |
| 2024-05-23 | 162.5 | 22.95 | 21.7 | 24.2 | 0% | -0.894 | -1.538 | 0.013 | 3 | 0 |
| 2024-05-23 | 165 | 25.75 | 23.8 | 27.7 | 0% | -0.836 | -2.799 | 0.018 | 1 | 0 |
| 2024-05-23 | 167.5 | 28.275 | 26.3 | 30.25 | 0% | -0.841 | -2.933 | 0.018 | 0 | 0 |
| 2024-05-23 | 170 | 30.75 | 28.85 | 32.65 | 0% | -0.851 | -2.895 | 0.017 | 6 | 0 |
| 2024-05-23 | 172.5 | 33.275 | 31.3 | 35.25 | 0% | -0.852 | -3.08 | 0.017 | 3 | 0 |
| 2024-05-23 | 175 | 36.2 | 34.65 | 37.75 | 0% | -0.957 | -0.835 | 0.007 | 0 | 0 |
| 2024-05-23 | 180 | 40.8 | 38.85 | 42.75 | 0% | -0.865 | -3.269 | 0.016 | 0 | 0 |
| 2024-05-23 | 185 | 45.55 | 43.85 | 47.25 | 0% | -0.895 | -2.7 | 0.013 | 0 | 0 |
| 2024-05-23 | 190 | 50.725 | 48.8 | 52.65 | 0% | -0.881 | -3.345 | 0.014 | 0 | 0 |
| 2024-05-23 | 195 | 55.725 | 53.8 | 57.65 | 0% | -0.886 | -3.433 | 0.014 | 0 | 0 |
| 2024-05-23 | 200 | 60.65 | 58.85 | 62.45 | 0% | -0.899 | -3.221 | 0.013 | 0 | 0 |
| 2024-05-23 | 205 | 65.775 | 64 | 67.55 | 0% | -0.898 | -3.442 | 0.013 | 0 | 0 |
| 2024-05-23 | 210 | 70.725 | 68.95 | 72.5 | 0% | -0.903 | -3.432 | 0.012 | 0 | 0 |
| 2024-05-23 | 215 | 75.7 | 73.8 | 77.6 | 0% | -0.902 | -3.651 | 0.013 | 0 | 0 |
| 2024-05-23 | 220 | 80.75 | 78.85 | 82.65 | 0% | -0.903 | -3.791 | 0.012 | 0 | 0 |
