| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 146.84 | 148.72 | 146.84 | 147.59 | 147.59 | +0.2 (+0.14%) | 2,607,558 |
| 25 Apr 2024 | USD | 147.95 | 148.43 | 145.28 | 147.39 | 147.39 | +0.77 (+0.53%) | 3,553,363 |
| 24 Apr 2024 | USD | 147.93 | 147.96 | 143.78 | 146.62 | 146.62 | -2.25 (-1.51%) | 5,284,711 |
| 23 Apr 2024 | USD | 145.996 | 149.74 | 145.25 | 148.87 | 148.87 | +3.51 (+2.41%) | 6,371,056 |
| 22 Apr 2024 | USD | 143.21 | 146.07 | 142.56 | 145.36 | 145.36 | +2.59 (+1.81%) | 4,578,511 |
| 19 Apr 2024 | USD | 143.15 | 144.12 | 142.55 | 142.77 | 142.77 | +0.03 (+0.02%) | 5,118,505 |
| 18 Apr 2024 | USD | 143.08 | 143.31 | 141.88 | 142.74 | 142.74 | +0.49 (+0.34%) | 3,430,749 |
| 17 Apr 2024 | USD | 142.5 | 143.42 | 141.35 | 142.25 | 142.25 | -0.64 (-0.45%) | 4,165,654 |
| 16 Apr 2024 | USD | 144.54 | 144.71 | 142.71 | 142.89 | 142.89 | -1.96 (-1.35%) | 4,197,107 |
| 15 Apr 2024 | USD | 145.87 | 146.54 | 143.43 | 144.85 | 144.85 | -0.06 (-0.04%) | 3,271,248 |
| 12 Apr 2024 | USD | 148.05 | 148.3 | 144.3542 | 144.91 | 144.91 | -4.1 (-2.75%) | 4,123,853 |
| 11 Apr 2024 | USD | 147.44 | 149.22 | 147.1 | 149.01 | 149.01 | +1.75 (+1.19%) | 2,232,464 |
| 10 Apr 2024 | USD | 148.23 | 148.5 | 146.1 | 147.26 | 147.26 | -3.31 (-2.20%) | 4,024,388 |
| 9 Apr 2024 | USD | 149.53 | 151.17 | 149.25 | 150.57 | 150.57 | +0.46 (+0.31%) | 2,664,338 |
| 8 Apr 2024 | USD | 151.88 | 152.23 | 150.01 | 150.11 | 150.11 | -1.25 (-0.83%) | 3,196,400 |
| 5 Apr 2024 | USD | 149.69 | 151.71 | 148.18 | 151.36 | 151.36 | +1.36 (+0.91%) | 3,374,041 |
| 4 Apr 2024 | USD | 153.3 | 154.29 | 149.525 | 150 | 150 | -2.27 (-1.49%) | 3,689,090 |
| 3 Apr 2024 | USD | 150.79 | 152.36 | 149.2 | 152.27 | 152.27 | +3.12 (+2.09%) | 4,314,189 |
| 2 Apr 2024 | USD | 147.66 | 151 | 147.43 | 149.15 | 149.15 | +1.53 (+1.04%) | 4,935,004 |
| 1 Apr 2024 | USD | 149.14 | 149.97 | 146.315 | 147.62 | 147.62 | -1.01 (-0.68%) | 5,421,924 |
| 28 Mar 2024 | USD | 147.27 | 149.05 | 146.64 | 148.63 | 148.63 | +1.3 (+0.88%) | 5,197,043 |
| 27 Mar 2024 | USD | 144.39 | 147.59 | 144.025 | 147.33 | 147.33 | +3.54 (+2.46%) | 7,078,751 |
| 26 Mar 2024 | USD | 157.35 | 157.99 | 143.03 | 143.79 | 143.79 | -12.78 (-8.16%) | 18,208,811 |
| 25 Mar 2024 | USD | 155.45 | 157.3 | 155.02 | 156.57 | 156.57 | +0.3 (+0.19%) | 3,807,669 |
| 22 Mar 2024 | USD | 158.64 | 158.95 | 156.03 | 156.27 | 156.27 | +0.95 (+0.61%) | 3,939,557 |
| 21 Mar 2024 | USD | 155.16 | 156.08 | 154.3 | 155.32 | 155.32 | +0.56 (+0.36%) | 4,036,405 |
| 20 Mar 2024 | USD | 152.5 | 154.82 | 152.01 | 154.76 | 154.76 | +1.56 (+1.02%) | 2,862,290 |
| 19 Mar 2024 | USD | 150.91 | 153.645 | 150.21 | 153.2 | 153.2 | +1.51 (+1.00%) | 4,210,103 |
| 18 Mar 2024 | USD | 154.08 | 154.34 | 151.49 | 151.69 | 151.69 | -1.68 (-1.10%) | 5,181,842 |
| 15 Mar 2024 | USD | 153.43 | 154.71 | 152.93 | 153.37 | 153.37 | -0.52 (-0.34%) | 8,821,704 |
