| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.2 | 1,654 | 3,682 | 6,807 | 6,214 | 134 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 73.075 | 71.3 | 74.85 | 0% | 0.978 | -0.233 | 0.01 | 17 | 0 |
| 2024-04-26 | 80 | 67.95 | 66.8 | 69.1 | 0% | 0.98 | -0.183 | 0.009 | 8 | 0 |
| 2024-04-26 | 85 | 63.075 | 61.3 | 64.85 | 0% | 0.974 | -0.225 | 0.011 | 5 | 0 |
| 2024-04-26 | 90 | 57.625 | 56.35 | 58.9 | 0% | 0.995 | -0.03 | 0.002 | 0 | 0 |
| 2024-04-26 | 95 | 52.625 | 51.15 | 54.1 | 0% | 0.995 | -0.029 | 0.003 | 0 | 0 |
| 2024-04-26 | 100 | 48.175 | 47.35 | 49 | 0% | 0.961 | -0.242 | 0.016 | 0 | 0 |
| 2024-04-26 | 105 | 43.1 | 41.35 | 44.85 | 0% | 0.96 | -0.213 | 0.016 | 0 | 0 |
| 2024-04-26 | 110 | 38.075 | 37 | 39.15 | 0% | 0.957 | -0.198 | 0.017 | 0 | 0 |
| 2024-04-26 | 112 | 36.175 | 35.1 | 37.25 | 0% | 0.95 | -0.225 | 0.019 | 0 | 0 |
| 2024-04-26 | 113 | 34.85 | 33.75 | 35.95 | 0% | 0.97 | -0.121 | 0.013 | 0 | 0 |
| 2024-04-26 | 114 | 34.15 | 33.2 | 35.1 | 0% | 0.949 | -0.214 | 0.02 | 0 | 0 |
| 2024-04-26 | 115 | 32.725 | 32 | 33.45 | 0% | 0.98 | -0.072 | 0.009 | 0 | 0 |
| 2024-04-26 | 116 | 32.35 | 30.8 | 33.9 | 0% | 0.934 | -0.264 | 0.024 | 0 | 0 |
| 2024-04-26 | 117 | 30.925 | 29.75 | 32.1 | 0% | 0.961 | -0.143 | 0.016 | 0 | 0 |
| 2024-04-26 | 118 | 29.975 | 28.85 | 31.1 | 0% | 0.955 | -0.157 | 0.018 | 0 | 0 |
| 2024-04-26 | 119 | 29.2 | 27.85 | 30.55 | 0% | 0.938 | -0.219 | 0.023 | 0 | 0 |
| 2024-04-26 | 120 | 28.1 | 26.35 | 29.85 | 0% | 0.943 | -0.19 | 0.021 | 0 | 0 |
| 2024-04-26 | 121 | 26.925 | 25.8 | 28.05 | 0% | 0.956 | -0.137 | 0.018 | 0 | 0 |
| 2024-04-26 | 122 | 26.2 | 25 | 27.4 | 0% | 0.933 | -0.212 | 0.025 | 0 | 0 |
| 2024-04-26 | 123 | 25.1 | 23.55 | 26.65 | 0% | 0.938 | -0.184 | 0.023 | 0 | 0 |
| 2024-04-26 | 124 | 24.1 | 22.4 | 25.8 | 0% | 0.936 | -0.182 | 0.024 | 0 | 0 |
| 2024-04-26 | 125 | 22.95 | 22.35 | 23.55 | 0% | 0.948 | -0.139 | 0.02 | 2 | 0 |
| 2024-04-26 | 126 | 21.85 | 21 | 22.7 | 0% | 0.957 | -0.107 | 0.017 | 0 | 0 |
| 2024-04-26 | 127 | 20.675 | 19.25 | 22.1 | 0% | 0.98 | -0.044 | 0.009 | 0 | 0 |
| 2024-04-26 | 128 | 19.825 | 18.35 | 21.3 | 0% | 0.956 | -0.097 | 0.017 | 0 | 0 |
| 2024-04-26 | 129 | 18.2 | 17.4 | 19 | 0% | 0.934 | -0.145 | 0.024 | 2 | 0 |
| 2024-04-26 | 130 | 17.55 | 16.55 | 18.55 | 0% | 0.885 | -0.263 | 0.036 | 4 | 0 |
| 2024-04-26 | 131 | 16.5 | 15.55 | 17.45 | 0% | 0.888 | -0.24 | 0.036 | 2 | 0 |
| 2024-04-26 | 132 | 16.25 | 14.7 | 17.8 | 0% | 0.9 | -0.195 | 0.033 | 2 | 0 |
| 2024-04-26 | 133 | 14.8 | 13.55 | 16.05 | 0% | 0.95 | -0.082 | 0.019 | 3 | 0 |
| 2024-04-26 | 134 | 14.1 | 13.2 | 15 | 0% | 0.906 | -0.156 | 0.032 | 2 | 0 |
| 2024-04-26 | 135 | 13.1 | 12 | 14.2 | 0% | 0.902 | -0.152 | 0.033 | 15 | 0 |
| 2024-04-26 | 136 | 11.775 | 11.45 | 12.1 | 0% | 0.896 | -0.149 | 0.034 | 8 | 16 |
| 2024-04-26 | 137 | 10.825 | 9.65 | 12 | 0% | 0.933 | -0.082 | 0.024 | 3 | 0 |
| 2024-04-26 | 138 | 9.375 | 8.45 | 10.3 | 0% | 0.86 | -0.178 | 0.042 | 5 | 0 |
| 2024-04-26 | 139 | 9.375 | 7.75 | 11 | 0% | 0.843 | -0.184 | 0.045 | 34 | 0 |
| 2024-04-26 | 140 | 7.8 | 7.25 | 8.35 | +4.8% | 0.838 | -0.168 | 0.046 | 68 | 9 |
| 2024-04-26 | 141 | 7.475 | 6.4 | 8.55 | 0% | 0.808 | -0.184 | 0.051 | 11 | 0 |
| 2024-04-26 | 142 | 5.925 | 5.75 | 6.1 | +5.2% | 0.842 | -0.119 | 0.046 | 21 | 8 |
| 2024-04-26 | 143 | 5 | 4.75 | 5.25 | 0% | 0.843 | -0.097 | 0.045 | 145 | 0 |
| 2024-04-26 | 144 | 3.8 | 3.2 | 4.4 | +20.5% | 0.879 | -0.056 | 0.038 | 86 | 11 |
| 2024-04-26 | 145 | 3.425 | 3.3 | 3.55 | +20.9% | 0.72 | -0.132 | 0.064 | 300 | 56 |
| 2024-04-26 | 146 | 2.755 | 2.64 | 2.87 | +3.1% | 0.642 | -0.146 | 0.07 | 154 | 37 |
| 2024-04-26 | 147 | 2.155 | 2.1 | 2.21 | +7.9% | 0.559 | -0.153 | 0.075 | 511 | 72 |
| 2024-04-26 | 148 | 1.65 | 1.56 | 1.74 | +7.2% | 0.472 | -0.153 | 0.075 | 394 | 153 |
| 2024-04-26 | 149 | 1.16 | 1.14 | 1.18 | +7.8% | 0.383 | -0.142 | 0.072 | 196 | 116 |
| 2024-04-26 | 150 | 0.84 | 0.8 | 0.88 | -18.5% | 0.302 | -0.13 | 0.066 | 592 | 595 |
| 2024-04-26 | 152.5 | 0.33 | 0.29 | 0.37 | +5.3% | 0.145 | -0.086 | 0.043 | 361 | 393 |
| 2024-04-26 | 155 | 0.135 | 0.1 | 0.17 | -16.7% | 0.071 | -0.055 | 0.026 | 479 | 123 |
| 2024-04-26 | 157.5 | 0.075 | 0.02 | 0.13 | -61.5% | 0.027 | -0.026 | 0.012 | 316 | 15 |
| 2024-04-26 | 160 | 0.03 | 0.01 | 0.05 | +66.7% | 0.023 | -0.027 | 0.01 | 292 | 23 |
| 2024-04-26 | 162.5 | 0.025 | 0 | 0.05 | +100% | 0.01 | -0.013 | 0.005 | 171 | 4 |
| 2024-04-26 | 165 | 0.135 | 0 | 0.27 | -50% | 0.005 | -0.008 | 0.003 | 296 | 21 |
| 2024-04-26 | 167.5 | 0.12 | 0 | 0.24 | 0% | 0.014 | -0.025 | 0.007 | 6 | 1 |
| 2024-04-26 | 170 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,114 | 0 |
| 2024-04-26 | 172.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 175 | 0.04 | 0 | 0.08 | 0% | 0.009 | -0.021 | 0.004 | 137 | 1 |
| 2024-04-26 | 180 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-04-26 | 185 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 190 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 195 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 200 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 205 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 210 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 215 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 220 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 225 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
