IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.97 | 111 | 7 | 3,288 | 232 | 18 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 7.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 10 | 0.1 | 0.05 | 0.15 | +20% | -0.161 | -0.006 | 0.007 | 74 | 5 |
2024-05-24 | 12.5 | 1.425 | 1.35 | 1.5 | 0% | -0.851 | -0.004 | 0.007 | 156 | 2 |
2024-05-24 | 15 | 3.85 | 3.7 | 4 | 0% | -0.864 | -0.01 | 0.007 | 0 | 0 |
2024-05-24 | 17.5 | 6.35 | 6.1 | 6.6 | 0% | -0.849 | -0.017 | 0.007 | 1 | 0 |
2024-05-24 | 20 | 8.9 | 8.7 | 9.1 | 0% | -0.952 | -0.006 | 0.003 | 0 | 0 |
2024-05-24 | 22.5 | 11.35 | 11.2 | 11.5 | 0% | -0.909 | -0.014 | 0.005 | 0 | 0 |