IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
80.91 | 92 | 24 | 8,367 | 5,946 | 24 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.5 | 9.55 | 8.9 | 10.2 | 0% | 0.963 | -0.034 | 0.002 | 0 | 0 |
2024-04-26 | 5 | 6.4 | 5 | 7.8 | 0% | 0.903 | -0.061 | 0.005 | 0 | 0 |
2024-04-26 | 7.5 | 3.875 | 2.55 | 5.2 | 0% | 0.832 | -0.054 | 0.007 | 17 | 0 |
2024-04-26 | 10 | 1.8 | 1.7 | 1.9 | 0% | 0.807 | -0.016 | 0.007 | 195 | 14 |
2024-04-26 | 12.5 | 0.475 | 0.45 | 0.5 | +42.9% | 0.375 | -0.021 | 0.01 | 1,812 | 64 |
2024-04-26 | 15 | 0.1 | 0.05 | 0.15 | +140% | 0.116 | -0.011 | 0.005 | 1,998 | 14 |
2024-04-26 | 17.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2,551 | 0 |
2024-04-26 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 860 | 0 |
2024-04-26 | 22.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 73 | 0 |
2024-04-26 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 179 | 0 |
2024-04-26 | 27.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 351 | 0 |
2024-04-26 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 331 | 0 |