| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 11.37 | 11.59 | 11.23 | 11.56 | 11.56 | +0.38 (+3.40%) | 1,093,813 |
| 25 Apr 2024 | USD | 11.1 | 11.19 | 11.055 | 11.18 | 11.18 | -0.18 (-1.58%) | 1,213,085 |
| 24 Apr 2024 | USD | 11.41 | 11.51 | 11.24 | 11.36 | 11.36 | -0.01 (-0.09%) | 1,047,109 |
| 23 Apr 2024 | USD | 11.18 | 11.595 | 11.18 | 11.37 | 11.37 | +0.14 (+1.25%) | 1,935,719 |
| 22 Apr 2024 | USD | 11.17 | 11.34 | 11.13 | 11.23 | 11.23 | +0.1 (+0.90%) | 1,619,923 |
| 19 Apr 2024 | USD | 11.19 | 11.44 | 11.085 | 11.13 | 11.13 | -0.1 (-0.89%) | 1,376,209 |
| 18 Apr 2024 | USD | 11.17 | 11.355 | 11.05 | 11.23 | 11.23 | -0.02 (-0.18%) | 1,600,911 |
| 17 Apr 2024 | USD | 11.17 | 11.375 | 11.14 | 11.25 | 11.25 | +0.13 (+1.17%) | 1,450,671 |
| 16 Apr 2024 | USD | 11.02 | 11.31 | 10.98 | 11.12 | 11.12 | -0.08 (-0.71%) | 2,052,330 |
| 15 Apr 2024 | USD | 11.56 | 11.8 | 11.135 | 11.2 | 11.2 | -0.43 (-3.70%) | 2,213,375 |
| 12 Apr 2024 | USD | 11.8 | 11.94 | 11.61 | 11.63 | 11.63 | -0.31 (-2.60%) | 1,445,919 |
| 11 Apr 2024 | USD | 11.97 | 12.01 | 11.67 | 11.94 | 11.94 | +0.07 (+0.59%) | 1,750,207 |
| 10 Apr 2024 | USD | 11.68 | 11.93 | 11.6 | 11.87 | 11.87 | -0.23 (-1.90%) | 1,962,398 |
| 9 Apr 2024 | USD | 12 | 12.16 | 11.87 | 12.1 | 12.1 | +0.22 (+1.85%) | 1,200,259 |
| 8 Apr 2024 | USD | 11.98 | 12.06 | 11.81 | 11.88 | 11.88 | -0.03 (-0.25%) | 1,472,574 |
| 5 Apr 2024 | USD | 11.95 | 12.055 | 11.81 | 11.91 | 11.91 | -0.02 (-0.17%) | 2,128,250 |
| 4 Apr 2024 | USD | 12.39 | 12.45 | 11.92 | 11.93 | 11.93 | -0.25 (-2.05%) | 1,659,214 |
| 3 Apr 2024 | USD | 11.9 | 12.24 | 11.9 | 12.18 | 12.18 | +0.05 (+0.41%) | 2,142,630 |
| 2 Apr 2024 | USD | 11.91 | 12.26 | 11.77 | 12.13 | 12.13 | -0.08 (-0.66%) | 2,446,949 |
| 1 Apr 2024 | USD | 12.25 | 12.46 | 12.155 | 12.21 | 12.21 | -0.05 (-0.41%) | 1,567,428 |
| 28 Mar 2024 | USD | 12.27 | 12.43 | 12.16 | 12.26 | 12.26 | -0.02 (-0.16%) | 2,753,544 |
| 27 Mar 2024 | USD | 12.28 | 12.4 | 12.145 | 12.28 | 12.28 | +0.13 (+1.07%) | 2,102,086 |
| 26 Mar 2024 | USD | 12.54 | 12.61 | 12.125 | 12.15 | 12.15 | -0.25 (-2.02%) | 1,813,980 |
| 25 Mar 2024 | USD | 12.3 | 12.515 | 12.28 | 12.4 | 12.4 | +0.1 (+0.81%) | 1,500,160 |
| 22 Mar 2024 | USD | 12.64 | 12.64 | 12.28 | 12.3 | 12.3 | -0.27 (-2.15%) | 1,644,489 |
| 21 Mar 2024 | USD | 12.49 | 12.69 | 12.43 | 12.57 | 12.57 | +0.09 (+0.72%) | 2,296,926 |
| 20 Mar 2024 | USD | 11.95 | 12.595 | 11.95 | 12.48 | 12.48 | +0.47 (+3.91%) | 2,367,794 |
| 19 Mar 2024 | USD | 11.97 | 12.115 | 11.63 | 12.01 | 12.01 | -0.05 (-0.41%) | 3,067,190 |
| 18 Mar 2024 | USD | 12.14 | 12.31 | 12 | 12.06 | 12.06 | +0.1 (+0.84%) | 2,955,271 |
| 15 Mar 2024 | USD | 12.18 | 12.36 | 11.92 | 11.96 | 11.96 | -0.29 (-2.37%) | 2,474,104 |
