IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 23 | 1,266 | 46 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 70 | 0 | 0 | 0.55 | 0% | 0 | 0 |
2024-05-16 | 73 | 0 | 0 | 0.55 | 0% | 0 | 0 |
2024-05-16 | 74 | 0 | 0 | 0.55 | 0% | 0 | 0 |
2024-05-16 | 75 | 0 | 0 | 0.55 | 0% | 0 | 0 |
2024-05-16 | 76 | 0 | 0 | 0.55 | 0% | 0 | 0 |
2024-05-16 | 77 | 0.15 | 0 | 0.55 | 0% | 1,220 | 0 |
2024-05-16 | 78 | 0.35 | 0 | 0.55 | 0% | 1 | 0 |
2024-05-16 | 79 | 0.3 | 0 | 0.55 | 0% | 7 | 0 |
2024-05-16 | 80 | 0.3 | 0 | 0.25 | 0% | 21 | 0 |
2024-05-16 | 81 | 0.2 | 0 | 0.55 | 0% | 17 | 0 |
2024-05-16 | 82 | 0 | 0 | 0.55 | 0% | 0 | 0 |
2024-05-16 | 83 | 0 | 0 | 0.55 | 0% | 0 | 0 |
2024-05-16 | 84 | 0 | 0 | 1.55 | 0% | 0 | 0 |
2024-05-16 | 85 | 0 | 0 | 2.65 | 0% | 0 | 0 |
2024-05-16 | 86 | 0 | 1.4 | 3.4 | 0% | 0 | 0 |
2024-05-16 | 87 | 0 | 2.4 | 3.9 | 0% | 0 | 0 |
2024-05-16 | 88 | 0 | 3.4 | 5.1 | 0% | 0 | 0 |
2024-05-16 | 89 | 0 | 4.4 | 6.4 | 0% | 0 | 0 |
2024-05-16 | 90 | 0 | 5.4 | 7.4 | 0% | 0 | 0 |
2024-05-16 | 91 | 0 | 6.4 | 8.1 | 0% | 0 | 0 |
2024-05-16 | 92 | 0 | 7.4 | 9.2 | 0% | 0 | 0 |
2024-05-16 | 93 | 0 | 8.4 | 10.7 | 0% | 0 | 0 |
2024-05-16 | 95 | 0 | 10.4 | 12.3 | 0% | 0 | 0 |