IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 24 | 1,253 | 46 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 70 | 11.45 | 10.7 | 12.2 | 0% | 0.876 | -0.077 | 0.036 | 0 | 0 |
2024-04-29 | 73 | 8.45 | 7.7 | 9.2 | 0% | 0.851 | -0.071 | 0.041 | 0 | 0 |
2024-04-29 | 74 | 7.45 | 6.7 | 8.2 | 0% | 0.84 | -0.068 | 0.043 | 0 | 0 |
2024-04-29 | 75 | 6.45 | 5.7 | 7.2 | 0% | 0.827 | -0.066 | 0.045 | 0 | 0 |
2024-04-29 | 76 | 5.45 | 4.7 | 6.2 | 0% | 0.811 | -0.063 | 0.048 | 0 | 0 |
2024-04-29 | 77 | 4.95 | 3.8 | 6.1 | 0% | 0.828 | -0.047 | 0.045 | 0 | 0 |
2024-04-29 | 78 | 3.975 | 2.85 | 5.1 | 0% | 0.8 | -0.045 | 0.049 | 0 | 0 |
2024-04-29 | 79 | 2.5 | 2 | 3 | 0% | 0.959 | -0.015 | 0.015 | 0 | 0 |
2024-04-29 | 80 | 1.65 | 1.25 | 2.05 | 0% | 0.815 | -0.023 | 0.047 | 2 | 0 |
2024-04-29 | 81 | 1 | 0.7 | 1.3 | 0% | 0.607 | -0.028 | 0.067 | 1 | 0 |
2024-04-29 | 82 | 0.425 | 0.15 | 0.7 | 0% | 0.38 | -0.023 | 0.067 | 0 | 0 |
2024-04-29 | 83 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-29 | 84 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-04-29 | 85 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-29 | 86 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 87 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 88 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 89 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 90 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 91 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 92 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 93 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 95 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |