| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 80.99 | 81.31 | 80.94 | 81.28 | 81.28 | +0.35 (+0.43%) | 1,370,388 |
| 26 Apr 2024 | USD | 81.08 | 81.22 | 80.89 | 80.93 | 80.93 | -0.29 (-0.36%) | 2,364,100 |
| 25 Apr 2024 | USD | 80.91 | 81.37 | 80.6 | 81.22 | 81.22 | -0.13 (-0.16%) | 1,926,700 |
| 24 Apr 2024 | USD | 81.1 | 81.41 | 80.86 | 81.35 | 81.35 | +0.18 (+0.22%) | 1,926,900 |
| 23 Apr 2024 | USD | 81.04 | 81.38 | 81 | 81.17 | 81.17 | +0.3 (+0.37%) | 2,727,900 |
| 22 Apr 2024 | USD | 80.72 | 81.27 | 80.54 | 80.87 | 80.87 | +0.37 (+0.46%) | 2,632,400 |
| 19 Apr 2024 | USD | 80.05 | 80.61 | 80.05 | 80.5 | 80.5 | +0.5 (+0.63%) | 2,921,200 |
| 18 Apr 2024 | USD | 80.18 | 80.33 | 79.79 | 80 | 80 | +0.08 (+0.10%) | 2,565,900 |
| 17 Apr 2024 | USD | 80.09 | 80.28 | 79.69 | 79.92 | 79.92 | 0.0 (0.0%) | 5,021,500 |
| 16 Apr 2024 | USD | 80.22 | 80.3 | 79.83 | 79.92 | 79.92 | -0.06 (-0.08%) | 3,699,000 |
| 15 Apr 2024 | USD | 81.12 | 81.21 | 79.86 | 79.98 | 79.98 | -0.48 (-0.60%) | 4,103,300 |
| 12 Apr 2024 | USD | 81.07 | 81.22 | 80.31 | 80.46 | 80.46 | -0.88 (-1.08%) | 2,875,700 |
| 11 Apr 2024 | USD | 81.66 | 81.74 | 81.05 | 81.34 | 81.34 | -0.17 (-0.21%) | 2,120,500 |
| 10 Apr 2024 | USD | 81.52 | 81.81 | 81.21 | 81.51 | 81.51 | -0.8 (-0.97%) | 3,513,100 |
| 9 Apr 2024 | USD | 82.49 | 82.53 | 81.71 | 82.31 | 82.31 | +0.02 (+0.02%) | 1,513,000 |
| 8 Apr 2024 | USD | 82.2 | 82.44 | 82.2 | 82.29 | 82.29 | -0.05 (-0.06%) | 1,426,000 |
| 5 Apr 2024 | USD | 81.96 | 82.57 | 81.87 | 82.34 | 82.34 | +0.4 (+0.49%) | 1,893,700 |
| 4 Apr 2024 | USD | 83.11 | 83.22 | 81.8 | 81.94 | 81.94 | -0.72 (-0.87%) | 2,156,000 |
| 3 Apr 2024 | USD | 82.67 | 82.94 | 82.56 | 82.66 | 82.66 | -0.19 (-0.23%) | 2,080,500 |
| 2 Apr 2024 | USD | 82.82 | 83.02 | 82.62 | 82.85 | 82.85 | -0.43 (-0.52%) | 1,465,300 |
| 1 Apr 2024 | USD | 83.46 | 83.56 | 83.07 | 83.28 | 83.28 | -0.3 (-0.36%) | 2,282,600 |
| 28 Mar 2024 | USD | 83.42 | 83.74 | 83.42 | 83.58 | 83.58 | +0.2 (+0.24%) | 2,621,400 |
| 27 Mar 2024 | USD | 82.81 | 83.38 | 82.64 | 83.38 | 83.38 | +0.96 (+1.16%) | 1,594,500 |
| 26 Mar 2024 | USD | 82.45 | 82.66 | 82.37 | 82.42 | 82.42 | -0.01 (-0.01%) | 8,117,100 |
| 25 Mar 2024 | USD | 82.66 | 82.72 | 82.41 | 82.43 | 82.43 | -0.26 (-0.31%) | 1,198,300 |
| 22 Mar 2024 | USD | 83 | 83.04 | 82.67 | 82.69 | 82.69 | -0.21 (-0.25%) | 2,024,200 |
| 21 Mar 2024 | USD | 82.87 | 83.19 | 82.73 | 82.9 | 82.9 | -0.2 (-0.24%) | 1,844,400 |
| 20 Mar 2024 | USD | 82.77 | 83.14 | 82.69 | 83.1 | 83.1 | +0.22 (+0.27%) | 2,747,300 |
| 19 Mar 2024 | USD | 82.42 | 82.9 | 82.34 | 82.88 | 82.88 | +0.5 (+0.61%) | 2,002,400 |
| 18 Mar 2024 | USD | 82.35 | 82.68 | 82.27 | 82.38 | 82.38 | +0.19 (+0.23%) | 1,816,000 |
