IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.64 | 1 | 0 | 314 | 2,289 | 64 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 45 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 55 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 60 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 61 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 62 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 63 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 64 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 65 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 66 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 67 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 68 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 69 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-31 | 70 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-31 | 71 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 72 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 73 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-31 | 74 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-31 | 75 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 76 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 77 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-31 | 78 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 2,047 | 0 |
2024-05-31 | 79 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 157 | 0 |
2024-05-31 | 80 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 81 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-31 | 82 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 37 | 0 |
2024-05-31 | 83 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-31 | 84 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 85 | 2.025 | 0.75 | 3.3 | 0% | -0.637 | -0.044 | 0.072 | 0 | 0 |
2024-05-31 | 90 | 7.2 | 6.1 | 8.3 | 0% | -0.754 | -0.065 | 0.061 | 0 | 0 |
2024-05-31 | 95 | 12.45 | 11.4 | 13.5 | 0% | -0.904 | -0.03 | 0.033 | 0 | 0 |