IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.55 | 2 | 0 | 2 | 2 | 46 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 70 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 73 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 74 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 75 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 76 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 77 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 78 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 79 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 80 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 81 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 82 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 83 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 84 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 85 | 2.125 | 0.85 | 3.4 | 0% | -0.611 | -0.018 | 0.114 | 0 | 0 |
2024-05-31 | 86 | 2.975 | 1.65 | 4.3 | 0% | -0.654 | -0.02 | 0.109 | 0 | 0 |
2024-05-31 | 87 | 4.125 | 2.95 | 5.3 | 0% | -0.682 | -0.022 | 0.106 | 0 | 0 |
2024-05-31 | 88 | 5 | 3.7 | 6.3 | 0% | -0.704 | -0.023 | 0.102 | 0 | 0 |
2024-05-31 | 89 | 5.9 | 4.6 | 7.2 | 0% | -0.731 | -0.023 | 0.098 | 0 | 0 |
2024-05-31 | 90 | 7 | 5.6 | 8.4 | 0% | -0.729 | -0.028 | 0.098 | 0 | 0 |
2024-05-31 | 91 | 7.95 | 6.6 | 9.3 | 0% | -0.749 | -0.028 | 0.095 | 0 | 0 |
2024-05-31 | 92 | 8.9 | 7.5 | 10.3 | 0% | -0.76 | -0.029 | 0.092 | 0 | 0 |
2024-05-31 | 93 | 9.95 | 8.6 | 11.3 | 0% | -0.77 | -0.03 | 0.09 | 0 | 0 |
2024-05-31 | 95 | 11.95 | 10.6 | 13.3 | 0% | -0.786 | -0.032 | 0.087 | 0 | 0 |