| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.96 | 9,936 | 2,244 | 50,453 | 21,373 | 89 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 50 | 0.01 | 0 | 0.21 | 0% | 8 | 2 |
| 2024-06-20 | 55 | 0.03 | 0 | 0.01 | 0% | 28 | 5 |
| 2024-06-20 | 60 | 0.01 | 0 | 0.03 | 0% | 94 | 5 |
| 2024-06-20 | 65 | 0.05 | 0 | 0.1 | 0% | 528 | 101 |
| 2024-06-20 | 66 | 0.01 | 0 | 0.21 | 0% | 38 | 7 |
| 2024-06-20 | 67 | 0.01 | 0 | 0.01 | -66.67% | 88 | 10 |
| 2024-06-20 | 68 | 0.01 | 0 | 0.11 | 0% | 206 | 17 |
| 2024-06-20 | 69 | 0.01 | 0 | 0.06 | 0% | 1,205 | 13 |
| 2024-06-20 | 70 | 0.02 | 0 | 0.21 | 0% | 1,132 | 1 |
| 2024-06-20 | 70.5 | 0.11 | 0 | 0.22 | 0% | 5 | 2 |
| 2024-06-20 | 71 | 0.02 | 0 | 0.11 | -33.33% | 368 | 1 |
| 2024-06-20 | 71.5 | 0.01 | 0 | 0.24 | 0% | 179 | 5 |
| 2024-06-20 | 72 | 0.01 | 0 | 0.04 | -66.67% | 507 | 38 |
| 2024-06-20 | 72.5 | 0.01 | 0 | 0.04 | -50% | 612 | 127 |
| 2024-06-20 | 73 | 0.02 | 0.01 | 0.09 | -50% | 1,146 | 70 |
| 2024-06-20 | 73.5 | 0.03 | 0 | 0.14 | -40% | 313 | 23 |
| 2024-06-20 | 74 | 0.02 | 0 | 0.15 | -66.67% | 656 | 47 |
| 2024-06-20 | 74.5 | 0.03 | 0 | 0.04 | -72.73% | 1,154 | 19 |
| 2024-06-20 | 75 | 0.02 | 0.01 | 0.04 | -80% | 5,091 | 109 |
| 2024-06-20 | 75.5 | 0.05 | 0 | 0.06 | -66.67% | 179 | 12 |
| 2024-06-20 | 76 | 0.05 | 0.05 | 0.08 | -73.68% | 576 | 58 |
| 2024-06-20 | 76.5 | 0.09 | 0.06 | 0.12 | -68.97% | 98 | 57 |
| 2024-06-20 | 77 | 0.15 | 0.13 | 0.17 | -65.91% | 3,324 | 265 |
| 2024-06-20 | 77.5 | 0.23 | 0.19 | 0.25 | -62.9% | 59 | 102 |
| 2024-06-20 | 78 | 0.33 | 0.32 | 0.38 | -62.07% | 386 | 251 |
| 2024-06-20 | 78.5 | 0.55 | 0.51 | 0.58 | -49.07% | 92 | 273 |
| 2024-06-20 | 79 | 0.76 | 0.74 | 0.83 | -47.22% | 180 | 325 |
| 2024-06-20 | 79.5 | 1.11 | 1.04 | 1.2 | -70% | 8 | 16 |
| 2024-06-20 | 80 | 1.45 | 1.4 | 1.6 | -33.18% | 3,113 | 15 |
| 2024-06-20 | 81 | 6.25 | 0.53 | 4.15 | 0% | 0 | 6 |
| 2024-06-20 | 81.5 | 5.1 | 1.05 | 4.85 | 0% | 0 | 1 |
| 2024-06-20 | 82 | 10.73 | 1.54 | 5.15 | 0% | 0 | 1 |
| 2024-06-20 | 83 | 10.2 | 2.48 | 5.95 | 0% | 0 | 1 |
| 2024-06-20 | 84 | 10.05 | 3.4 | 6.65 | 0% | 0 | 2 |
| 2024-06-20 | 85 | 10.36 | 4.4 | 7.65 | 0% | 0 | 197 |
| 2024-06-20 | 86 | 10.48 | 9.3 | 13.2 | 0% | 0 | 4 |
| 2024-06-20 | 87 | 6.93 | 9.8 | 13.1 | 0% | 0 | 5 |
| 2024-06-20 | 90 | 12.5 | 9.4 | 13.35 | 0% | 0 | 1 |
| 2024-06-20 | 95 | 16.8 | 16.6 | 20.45 | 0% | 0 | 4 |
| 2024-06-20 | 120 | 41.95 | 43.35 | 47.25 | 0% | 0 | 46 |
