| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 88.87% | 9,936 | 2,244 | 50,453 | 21,373 | 89 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-20 | 40 | 34.3 | 36.65 | 40.75 | 0% | 1 | 6 | 14 |
| 2024-06-20 | 50 | 31.37 | 24 | 27.5 | 0% | 1 | 1 | 0 |
| 2024-06-20 | 55 | 21.6 | 21.6 | 25.85 | 0% | 1 | 2 | 2 |
| 2024-06-20 | 60 | 16.08 | 16.7 | 20.8 | 0% | 1 | 12 | 2 |
| 2024-06-20 | 65 | 13.68 | 11.8 | 15.55 | +22.14% | 1 | 29 | 1 |
| 2024-06-20 | 67 | 5.3 | 9.75 | 13.65 | 0% | 1 | 2 | 0 |
| 2024-06-20 | 68 | 7.43 | 8.75 | 12.65 | 0% | 1 | 10 | 1 |
| 2024-06-20 | 69 | 8.26 | 7.85 | 11.2 | 0% | 1 | 20 | 21 |
| 2024-06-20 | 70 | 8.73 | 7.65 | 9.65 | +16.4% | 1 | 1,071 | 28 |
| 2024-06-20 | 71 | 6.75 | 7.45 | 8.75 | -3.57% | 1 | 151 | 4 |
| 2024-06-20 | 71.5 | 6.5 | 5.6 | 8.45 | 0% | 1 | 41 | 9 |
| 2024-06-20 | 72 | 6.7 | 5.25 | 8.7 | +12.61% | 1 | 524 | 2 |
| 2024-06-20 | 72.5 | 5.79 | 5.35 | 7.5 | +5.27% | 1 | 428 | 1 |
| 2024-06-20 | 73 | 5.25 | 4 | 7.25 | +3.96% | 0 | 303 | 9 |
| 2024-06-20 | 73.5 | 4.43 | 4.3 | 6.4 | 0% | 0 | 186 | 6 |
| 2024-06-20 | 74 | 4.9 | 2.92 | 5.95 | +32.43% | 0 | 310 | 11 |
| 2024-06-20 | 74.5 | 4 | 2.61 | 5.75 | +9.89% | 0 | 219 | 12 |
| 2024-06-20 | 75 | 3.7 | 3.55 | 4.25 | +25% | 0 | 1,247 | 72 |
| 2024-06-20 | 75.5 | 2.98 | 1.52 | 4.8 | +18.73% | 0 | 172 | 5 |
| 2024-06-20 | 76 | 2.75 | 2.2 | 2.81 | +30.95% | 0 | 1,015 | 148 |
| 2024-06-20 | 76.5 | 2.28 | 2.23 | 2.38 | +43.4% | 0 | 349 | 196 |
| 2024-06-20 | 77 | 1.84 | 1.76 | 1.92 | +41.54% | 0 | 1,116 | 932 |
| 2024-06-20 | 77.5 | 1.38 | 1.35 | 1.5 | +40.82% | 0 | 380 | 63 |
| 2024-06-20 | 78 | 1.1 | 1.01 | 1.13 | +52.78% | 0 | 1,572 | 421 |
| 2024-06-20 | 78.5 | 0.74 | 0.71 | 0.81 | +57.45% | 0 | 233 | 338 |
| 2024-06-20 | 79 | 0.51 | 0.49 | 0.52 | +64.52% | 0 | 854 | 1,163 |
| 2024-06-20 | 79.5 | 0.32 | 0.29 | 0.34 | +52.38% | 0 | 240 | 350 |
| 2024-06-20 | 80 | 0.2 | 0.17 | 0.22 | +33.33% | 0 | 8,272 | 5,695 |
| 2024-06-20 | 80.5 | 0.12 | 0.11 | 0.14 | 0% | 0 | 47 | 201 |
| 2024-06-20 | 81 | 0.08 | 0.06 | 0.09 | -11.11% | 0 | 6,729 | 115 |
| 2024-06-20 | 81.5 | 0.03 | 0.04 | 0.07 | -25% | 0 | 14 | 17 |
| 2024-06-20 | 82 | 0.03 | 0.01 | 0.04 | 0% | 0 | 3,710 | 17 |
| 2024-06-20 | 83 | 0.02 | 0 | 0.03 | 0% | 0 | 990 | 29 |
| 2024-06-20 | 84 | 0.01 | 0 | 0.23 | 0% | 0 | 373 | 1 |
| 2024-06-20 | 85 | 0.01 | 0 | 0.06 | 0% | 0 | 5,457 | 5 |
| 2024-06-20 | 86 | 0.1 | 0 | 0.1 | +150% | 0 | 308 | 2 |
| 2024-06-20 | 87 | 0.03 | 0 | 0.22 | 0% | 0 | 43 | 1 |
| 2024-06-20 | 88 | 0.11 | 0 | 0.02 | 0% | 0 | 58 | 1 |
| 2024-06-20 | 89 | 0.02 | 0 | 0.02 | 0% | 0 | 105 | 1 |
| 2024-06-20 | 90 | 0.02 | 0 | 0.05 | 0% | 0 | 7,685 | 1 |
| 2024-06-20 | 91 | 0.02 | 0 | 0.09 | 0% | 0 | 27 | 5 |
| 2024-06-20 | 92 | 0.06 | 0 | 0.03 | 0% | 0 | 16 | 1 |
| 2024-06-20 | 93 | 0.02 | 0 | 0.25 | 0% | 0 | 18 | 4 |
| 2024-06-20 | 95 | 0.03 | 0 | 0.02 | 0% | 0 | 219 | 1 |
| 2024-06-20 | 100 | 0.01 | 0 | 0.02 | -80% | 0 | 5,126 | 4 |
| 2024-06-20 | 105 | 0.03 | 0 | 0.21 | 0% | 0 | 34 | 5 |
| 2024-06-20 | 110 | 0.1 | 0 | 0.12 | 0% | 0 | 254 | 9 |
| 2024-06-20 | 115 | 0.11 | 0 | 0 | 0% | 0 | 10 | 9 |
| 2024-06-20 | 120 | 0.01 | 0 | 0.01 | 0% | 0 | 465 | 1 |
