StocksCafe

28 Followers USX:USO - United States Oil Fund LP United States Oil Fund LP
Sector: Unknown, Industry: Unknown

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
0.61	2,011	260	3,080	1,580	63	1900-01-01

Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
50	27.17	24.2	28.15	0%	6	6
60	16.36	16.75	20.85	0%	6	3
65	11.75	11.95	15.5	0%	13	3
67	9.85	10	12.55	0%	30	0
69	9.77	9.25	10.25	+149.87%	43	40
70	8	7.5	10.65	0%	13	1
70.5	7.85	8	8.65	+34.88%	250	2
71	7.1	6.3	9.35	0%	14	3
71.5	6.04	5.85	8.85	0%	8	2
72	6.07	6.55	8.15	0%	124	5
72.5	5.51	4.75	8	0%	11	1
73	5.5	5.25	6.5	+6.8%	70	1
73.5	4.47	3.7	5.9	0%	14	4
74	4.29	4.6	5.15	+2.14%	179	7
74.5	4.11	3.5	4.9	+11.08%	192	136
75	3.94	3.8	4.1	+20.49%	107	15
75.5	3.47	3.35	3.65	+20.91%	44	4
76	3.06	2.95	3.15	+22.4%	158	61
76.5	2.62	2.57	2.7	+27.18%	312	45
77	1.9	2.16	2.35	+6.15%	330	32
77.5	1.98	1.84	1.94	+34.69%	43	22
78	1.58	1.48	1.6	+28.46%	200	209
78.5	1.29	1.21	1.31	+40.22%	35	212
79	1.01	0.95	1.05	+34.67%	235	278
79.5	0.87	0.77	0.85	+89.13%	30	16
80	0.62	0.59	0.65	+31.91%	231	51
80.5	0.46	0.45	0.52	+91.67%	27	28
81	0.35	0.35	0.4	+34.62%	105	40
81.5	0.24	0.24	0.31	+84.62%	23	28
82	0.2	0.18	0.22	+150%	36	15
83	0.13	0.09	0.15	+116.67%	27	18
84	0.1	0.05	0.1	0%	6	4
85	0.05	0.05	0.09	-16.67%	114	178
86	0.05	0	0.16	-61.54%	12	500
87	0.07	0	0.1	0%	1	1
90	0.09	0	0.25	0%	1	10
110	0.06	0	0.25	0%	30	30