IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
268.36% | 2,960 | 1,572 | 5,839 | 4,272 | 68 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-28 | 50 | 27.17 | 24.2 | 28.15 | 0% | 1 | 6 | 6 |
2024-06-28 | 60 | 16.36 | 17.9 | 21.8 | 0% | 1 | 6 | 3 |
2024-06-28 | 65 | 13.89 | 12.8 | 16.8 | 0% | 1 | 14 | 1 |
2024-06-28 | 67 | 9.85 | 10.5 | 15 | 0% | 1 | 30 | 0 |
2024-06-28 | 69 | 10.73 | 8.85 | 12.8 | +9.83% | 1 | 43 | 1 |
2024-06-28 | 70 | 9.5 | 9 | 10.15 | -2.06% | 1 | 15 | 7 |
2024-06-28 | 70.5 | 9.32 | 7.45 | 11.3 | +6.39% | 1 | 131 | 2 |
2024-06-28 | 71 | 8.6 | 7.35 | 10.85 | +2.38% | 1 | 14 | 2 |
2024-06-28 | 71.5 | 6.04 | 6.45 | 10.35 | 0% | 1 | 8 | 2 |
2024-06-28 | 72 | 8 | 6.25 | 9.7 | +12.68% | 1 | 124 | 3 |
2024-06-28 | 72.5 | 6.67 | 5.65 | 9.35 | 0% | 1 | 11 | 2 |
2024-06-28 | 73 | 6.6 | 4.9 | 8.6 | +6.45% | 0 | 69 | 7 |
2024-06-28 | 73.5 | 5.43 | 4.45 | 8.35 | 0% | 0 | 12 | 2 |
2024-06-28 | 74 | 5.54 | 3.95 | 7.85 | -1.95% | 0 | 178 | 5 |
2024-06-28 | 74.5 | 4.3 | 3.4 | 7.35 | 0% | 0 | 125 | 1 |
2024-06-28 | 75 | 4.55 | 4.7 | 6.75 | -0.22% | 0 | 104 | 4 |
2024-06-28 | 75.5 | 4.3 | 2.57 | 6.25 | +5.65% | 0 | 44 | 2 |
2024-06-28 | 76 | 3.45 | 3.1 | 5.75 | -2.82% | 0 | 191 | 5 |
2024-06-28 | 76.5 | 2.69 | 1.64 | 5.35 | 0% | 0 | 212 | 2 |
2024-06-28 | 77 | 2.91 | 1.11 | 4.85 | +16.4% | 0 | 310 | 10 |
2024-06-28 | 77.5 | 2.15 | 2.02 | 2.99 | +34.38% | 0 | 95 | 12 |
2024-06-28 | 78 | 1.58 | 1.74 | 2.1 | +49.06% | 0 | 326 | 196 |
2024-06-28 | 78.5 | 1.49 | 1.43 | 1.65 | +101.35% | 0 | 102 | 4 |
2024-06-28 | 79 | 1.09 | 1.01 | 1.18 | +136.96% | 0 | 609 | 578 |
2024-06-28 | 79.5 | 0.72 | 0.66 | 0.72 | +166.67% | 0 | 348 | 113 |
2024-06-28 | 80 | 0.4 | 0.38 | 0.44 | +110.53% | 0 | 756 | 1,046 |
2024-06-28 | 80.5 | 0.23 | 0.21 | 0.24 | +155.56% | 0 | 226 | 73 |
2024-06-28 | 81 | 0.12 | 0.1 | 0.12 | +71.43% | 0 | 258 | 32 |
2024-06-28 | 81.5 | 0.06 | 0.05 | 0.07 | +200% | 0 | 279 | 21 |
2024-06-28 | 82 | 0.05 | 0 | 0.04 | -16.67% | 0 | 198 | 203 |
2024-06-28 | 83 | 0.01 | 0 | 0.01 | 0% | 0 | 76 | 53 |
2024-06-28 | 84 | 0.01 | 0 | 0.05 | -50% | 0 | 43 | 12 |
2024-06-28 | 85 | 0.01 | 0 | 0.02 | 0% | 0 | 335 | 4 |
2024-06-28 | 86 | 0.05 | 0 | 0.22 | 0% | 0 | 504 | 500 |
2024-06-28 | 87 | 0.05 | 0 | 0.15 | 0% | 0 | 6 | 6 |
2024-06-28 | 90 | 0.09 | 0 | 0.25 | 0% | 0 | 1 | 10 |
2024-06-28 | 110 | 0.08 | 0 | 0.25 | 0% | 0 | 30 | 30 |