| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.84% | 5,727 | 1,828 | 93,971 | 25,529 | 68 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 40 | 36.3 | 31.15 | 35 | 0% | 0.984 | 10 | 1 |
| 2024-09-21 | 50 | 17.38 | 22.3 | 24.85 | 0% | 0.937 | 8 | 4 |
| 2024-09-21 | 55 | 17.61 | 17 | 19.75 | +31.61% | 0.938 | 24 | 10 |
| 2024-09-21 | 60 | 13.05 | 12.15 | 14.85 | 0% | 0.906 | 24 | 5 |
| 2024-09-21 | 61 | 12 | 10.4 | 12.8 | 0% | 0.875 | 6 | 3 |
| 2024-09-21 | 62 | 8.5 | 9.65 | 12.5 | 0% | 0.823 | 5 | 2 |
| 2024-09-21 | 63 | 6.4 | 9.15 | 11.8 | 0% | 0.799 | 3 | 2 |
| 2024-09-21 | 64 | 7.3 | 7.9 | 10.5 | -22.17% | 0.802 | 15 | 1 |
| 2024-09-21 | 65 | 7.55 | 7.3 | 9.8 | 0% | 0.775 | 64 | 3 |
| 2024-09-21 | 66 | 7.69 | 7.35 | 8 | +2.53% | 0.808 | 433 | 271 |
| 2024-09-21 | 67 | 6.75 | 6.4 | 7.05 | +5.47% | 0.788 | 158 | 135 |
| 2024-09-21 | 68 | 5.83 | 5.6 | 6.25 | -1.35% | 0.754 | 954 | 219 |
| 2024-09-21 | 69 | 5.14 | 4.75 | 5.2 | +1.58% | 0.733 | 2,206 | 8 |
| 2024-09-21 | 70 | 4.23 | 4.15 | 4.3 | -0.47% | 0.696 | 1,372 | 73 |
| 2024-09-21 | 71 | 3.65 | 3.4 | 3.7 | +1.39% | 0.637 | 4,445 | 331 |
| 2024-09-21 | 72 | 3.1 | 2.77 | 3.05 | +5.44% | 0.579 | 1,591 | 72 |
| 2024-09-21 | 73 | 2.42 | 2.24 | 2.49 | +0.83% | 0.516 | 1,775 | 134 |
| 2024-09-21 | 74 | 1.77 | 1.75 | 1.77 | -4.32% | 0.442 | 37,333 | 892 |
| 2024-09-21 | 75 | 1.46 | 1.37 | 1.55 | -7.01% | 0.384 | 10,483 | 153 |
| 2024-09-21 | 76 | 1.15 | 1.08 | 1.23 | -0.86% | 0.324 | 1,827 | 1,527 |
| 2024-09-21 | 77 | 0.97 | 0.83 | 1.04 | -2.02% | 0.278 | 3,451 | 44 |
| 2024-09-21 | 78 | 0.78 | 0.62 | 0.7 | -2.5% | 0.214 | 1,584 | 26 |
| 2024-09-21 | 79 | 0.55 | 0.46 | 0.62 | -9.84% | 0.185 | 1,135 | 34 |
| 2024-09-21 | 80 | 0.44 | 0.4 | 0.48 | -4.35% | 0.15 | 2,738 | 78 |
| 2024-09-21 | 81 | 0.47 | 0.32 | 0.41 | 0% | 0.127 | 374 | 14 |
| 2024-09-21 | 82 | 0.28 | 0.25 | 0.34 | -12.5% | 0.107 | 1,811 | 11 |
| 2024-09-21 | 83 | 0.22 | 0.2 | 0.24 | -12% | 0.08 | 418 | 57 |
| 2024-09-21 | 84 | 0.19 | 0.16 | 0.24 | -9.52% | 0.076 | 139 | 1 |
| 2024-09-21 | 85 | 0.16 | 0.12 | 0.2 | -15.79% | 0.063 | 2,594 | 1,503 |
| 2024-09-21 | 90 | 0.07 | 0.05 | 0.16 | -22.22% | 0.044 | 2,960 | 1 |
| 2024-09-21 | 95 | 0.03 | 0 | 0.16 | 0% | 0.037 | 1,212 | 32 |
| 2024-09-21 | 100 | 0.05 | 0 | 0.25 | 0% | 0.027 | 1,292 | 10 |
| 2024-09-21 | 105 | 0.18 | 0 | 0.25 | 0% | 0.025 | 546 | 10 |
| 2024-09-21 | 110 | 0.03 | 0.01 | 0.11 | 0% | 0.013 | 189 | 1 |
| 2024-09-21 | 115 | 0.06 | 0 | 0.12 | 0% | 0.012 | 9,048 | 50 |
| 2024-09-21 | 120 | 0.04 | 0 | 0.01 | 0% | 0.001 | 1,744 | 9 |
