IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 854 | 1,771 | 10,722 | 12,037 | 67 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 40 | 0.06 | 0 | 0.25 | 0% | 3 | 1 |
2024-06-27 | 45 | 0.1 | 0 | 0.25 | 0% | 56 | 50 |
2024-06-27 | 50 | 0.1 | 0.03 | 0.25 | 0% | 130 | 10 |
2024-06-27 | 55 | 0.2 | 0.1 | 0.32 | 0% | 145 | 2 |
2024-06-27 | 60 | 0.35 | 0.25 | 0.42 | 0% | 1,665 | 1,005 |
2024-06-27 | 61 | 0.56 | 0.31 | 0.47 | 0% | 106 | 2 |
2024-06-27 | 62 | 0.43 | 0.33 | 0.6 | 0% | 82 | 25 |
2024-06-27 | 63 | 0.5 | 0.42 | 0.64 | 0% | 26 | 3 |
2024-06-27 | 64 | 0.56 | 0.49 | 0.75 | 0% | 6,544 | 1 |
2024-06-27 | 65 | 0.63 | 0.55 | 0.76 | 0% | 73 | 37 |
2024-06-27 | 66 | 0.78 | 0.67 | 0.86 | +18.18% | 41 | 1 |
2024-06-27 | 67 | 0.86 | 0.75 | 0.97 | 0% | 12 | 2 |
2024-06-27 | 68 | 0.9 | 0.87 | 1.14 | 0% | 56 | 30 |
2024-06-27 | 69 | 1.04 | 1.02 | 1.42 | 0% | 122 | 2 |
2024-06-27 | 70 | 1.28 | 1.17 | 1.42 | 0% | 322 | 3 |
2024-06-27 | 71 | 1.45 | 1.35 | 1.62 | 0% | 1,534 | 7 |
2024-06-27 | 72 | 1.71 | 1.55 | 1.84 | -1.72% | 35 | 9 |
2024-06-27 | 73 | 1.72 | 1.79 | 2.08 | -9.47% | 62 | 11 |
2024-06-27 | 74 | 2.15 | 2.06 | 2.37 | +1.42% | 67 | 5 |
2024-06-27 | 75 | 2.3 | 2.35 | 2.68 | -8% | 218 | 56 |
2024-06-27 | 76 | 2.95 | 2.68 | 2.99 | +5.36% | 110 | 79 |
2024-06-27 | 77 | 3.15 | 3.05 | 3.4 | +1.29% | 110 | 110 |
2024-06-27 | 78 | 3.35 | 3.5 | 3.8 | -6.94% | 76 | 66 |
2024-06-27 | 79 | 4.14 | 3.95 | 4.3 | +2.22% | 125 | 30 |
2024-06-27 | 80 | 4.6 | 4.35 | 4.75 | 0% | 230 | 209 |
2024-06-27 | 81 | 8.67 | 4.85 | 5.4 | 0% | 4 | 2 |
2024-06-27 | 82 | 5.9 | 5.45 | 5.85 | 0% | 27 | 3 |
2024-06-27 | 83 | 7.7 | 6.05 | 6.55 | 0% | 15 | 2 |
2024-06-27 | 84 | 13.83 | 6.65 | 7.25 | 0% | 12 | 4 |
2024-06-27 | 85 | 10.54 | 7.35 | 7.95 | 0% | 17 | 1 |
2024-06-27 | 90 | 13.5 | 11.4 | 12 | 0% | 10 | 1 |
2024-06-27 | 100 | 20.54 | 19.15 | 23.7 | 0% | 2 | 2 |