IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.69 | 1,637 | 649 | 633 | 742 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 74 | 4.85 | 3.45 | 7.6 | 0% | 4 | 4 |
2024-06-29 | 75 | 4.79 | 2.52 | 6.65 | 0% | 7 | 2 |
2024-06-29 | 76 | 3.92 | 1.48 | 5.7 | 0% | 10 | 1 |
2024-06-29 | 77 | 2.55 | 2.64 | 2.88 | -13.56% | 59 | 1 |
2024-06-29 | 78 | 1.85 | 1.79 | 1.95 | -15.14% | 33 | 194 |
2024-06-29 | 79 | 1.14 | 1.1 | 1.22 | -19.15% | 26 | 81 |
2024-06-29 | 80 | 0.62 | 0.61 | 0.68 | -25.3% | 80 | 114 |
2024-06-29 | 81 | 0.32 | 0.3 | 0.36 | -40.74% | 26 | 73 |
2024-06-29 | 82 | 0.17 | 0.13 | 0.19 | -34.62% | 246 | 1,133 |
2024-06-29 | 83 | 0.07 | 0.05 | 0.1 | -50% | 142 | 34 |