IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.25 | 325 | 17 | 329 | 312 | 60 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 7.6 | 6.2 | 9 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 1 | 7.1 | 5.7 | 8.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 1.5 | 6.6 | 5.2 | 8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2 | 6.1 | 4.7 | 7.5 | 0% | 0.947 | -0.116 | 0 | 0 |
2024-05-31 | 2.5 | 5.35 | 3.7 | 7 | 0% | 0.932 | -0.097 | 0 | 0 |
2024-05-31 | 3 | 4.85 | 3.2 | 6.5 | 0% | 0.916 | -0.097 | 0 | 0 |
2024-05-31 | 3.5 | 4.375 | 2.75 | 6 | 0% | 0.898 | -0.099 | 0 | 0 |
2024-05-31 | 4 | 3.875 | 2.25 | 5.5 | 0% | 0.879 | -0.096 | 0 | 0 |
2024-05-31 | 4.5 | 3.325 | 1.75 | 4.9 | 0% | 0.861 | -0.087 | 0 | 0 |
2024-05-31 | 5 | 2.875 | 1.25 | 4.5 | 0% | 0.832 | -0.088 | 0 | 0 |
2024-05-31 | 5.5 | 2.225 | 0.75 | 3.7 | 0% | 0.821 | -0.065 | 0 | 0 |
2024-05-31 | 6 | 2.3 | 1.1 | 3.5 | 0% | 0.74 | -0.115 | 0 | 0 |
2024-05-31 | 6.5 | 0.9 | 0.05 | 1.75 | 0% | 0.911 | -0.01 | 2 | 0 |
2024-05-31 | 7 | 0.425 | 0.4 | 0.45 | +7.7% | 0.806 | -0.01 | 216 | 1 |
2024-05-31 | 7.5 | 0.075 | 0.05 | 0.1 | -8.3% | 0.353 | -0.01 | 28 | 324 |
2024-05-31 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 74 | 0 |
2024-05-31 | 8.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 7 | 0 |
2024-05-31 | 9.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 10.5 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 11 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 11.5 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 12 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 12.5 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 13 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 13.5 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 14 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 14.5 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 15 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |