Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 7.34 | 7.355 | 7.18 | 7.22 | 7.22 | -0.16 (-2.17%) | 1,354,120 |
15 May 2024 | USD | 7.41 | 7.608 | 7.375 | 7.38 | 7.38 | +0.03 (+0.41%) | 2,079,098 |
14 May 2024 | USD | 7.08 | 7.36 | 7.05 | 7.35 | 7.35 | +0.4 (+5.76%) | 2,152,981 |
13 May 2024 | USD | 7.15 | 7.245 | 6.835 | 6.95 | 6.95 | -0.15 (-2.11%) | 2,047,935 |
10 May 2024 | USD | 7.48 | 7.54 | 7.01 | 7.1 | 7.1 | -0.41 (-5.46%) | 2,009,912 |
9 May 2024 | USD | 7.28 | 7.62 | 7.19 | 7.51 | 7.51 | +0.36 (+5.03%) | 2,791,691 |
8 May 2024 | USD | 7.03 | 7.19 | 7 | 7.15 | 7.15 | +0.02 (+0.28%) | 2,047,357 |
7 May 2024 | USD | 7.08 | 7.27 | 7.03 | 7.13 | 7.13 | +0.05 (+0.71%) | 1,751,947 |
6 May 2024 | USD | 6.87 | 7.15 | 6.87 | 7.08 | 7.08 | +0.28 (+4.12%) | 1,818,835 |
3 May 2024 | USD | 6.86 | 6.9535 | 6.69 | 6.8 | 6.8 | +0.05 (+0.74%) | 2,446,192 |
2 May 2024 | USD | 6.51 | 6.75 | 6.415 | 6.75 | 6.75 | +0.36 (+5.63%) | 1,347,464 |
1 May 2024 | USD | 6.3 | 6.55 | 6.3 | 6.39 | 6.39 | +0.09 (+1.43%) | 1,471,346 |
30 Apr 2024 | USD | 6.27 | 6.38 | 6.26 | 6.3 | 6.3 | -0.03 (-0.47%) | 971,629 |
29 Apr 2024 | USD | 6.45 | 6.52 | 6.28 | 6.33 | 6.33 | -0.06 (-0.94%) | 1,259,668 |
26 Apr 2024 | USD | 6.43 | 6.54 | 6.38 | 6.39 | 6.39 | 0.0 (0.0%) | 979,096 |
25 Apr 2024 | USD | 6.4 | 6.465 | 6.22 | 6.39 | 6.39 | -0.17 (-2.59%) | 2,202,703 |
24 Apr 2024 | USD | 6.39 | 6.6 | 6.36 | 6.56 | 6.56 | +0.15 (+2.34%) | 1,781,879 |
23 Apr 2024 | USD | 6.23 | 6.44 | 6.23 | 6.41 | 6.41 | +0.16 (+2.56%) | 1,469,706 |
22 Apr 2024 | USD | 6.18 | 6.26 | 6.1493 | 6.25 | 6.25 | +0.1 (+1.63%) | 1,419,131 |
19 Apr 2024 | USD | 6.14 | 6.23 | 6.1 | 6.15 | 6.15 | -0.02 (-0.32%) | 1,598,871 |
18 Apr 2024 | USD | 6.18 | 6.255 | 6.13 | 6.17 | 6.17 | +0.07 (+1.15%) | 1,055,687 |
17 Apr 2024 | USD | 6.15 | 6.18 | 6.03 | 6.1 | 6.1 | -0.01 (-0.16%) | 1,373,235 |
16 Apr 2024 | USD | 6.03 | 6.13 | 5.98 | 6.11 | 6.11 | +0.04 (+0.66%) | 1,028,464 |
15 Apr 2024 | USD | 6.29 | 6.31 | 5.98 | 6.07 | 6.07 | -0.21 (-3.34%) | 2,030,385 |
12 Apr 2024 | USD | 6.28 | 6.41 | 6.26 | 6.28 | 6.28 | -0.1 (-1.57%) | 1,121,893 |
11 Apr 2024 | USD | 6.32 | 6.5 | 6.265 | 6.38 | 6.38 | +0.12 (+1.92%) | 2,189,283 |
10 Apr 2024 | USD | 6.5 | 6.6 | 6.185 | 6.26 | 6.26 | -0.5 (-7.40%) | 2,790,094 |
9 Apr 2024 | USD | 6.41 | 6.78 | 6.26 | 6.76 | 6.76 | +0.43 (+6.79%) | 3,669,115 |
8 Apr 2024 | USD | 6.5 | 6.525 | 6.235 | 6.33 | 6.33 | -0.12 (-1.86%) | 2,113,320 |
5 Apr 2024 | USD | 6.38 | 6.58 | 6.32 | 6.45 | 6.45 | 0.0 (0.0%) | 2,191,461 |