IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.82 | 24 | 12 | 576 | 496 | 58 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 7.5 | 6.1 | 8.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1 | 6.8 | 5.2 | 8.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1.5 | 6.7 | 5.5 | 7.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 5.95 | 4.5 | 7.4 | 0% | 0.946 | -0.099 | 0.001 | 0 | 0 |
2024-05-16 | 2.5 | 5.7 | 4.6 | 6.8 | 0% | 0.929 | -0.118 | 0.001 | 0 | 0 |
2024-05-16 | 3 | 3.75 | 3.1 | 4.4 | 0% | 0.941 | -0.044 | 0.001 | 0 | 0 |
2024-05-16 | 3.5 | 3.75 | 3.6 | 3.9 | 0% | 0.975 | -0.012 | 0.001 | 0 | 0 |
2024-05-16 | 4 | 3.175 | 2.15 | 4.2 | 0% | 0.861 | -0.122 | 0.002 | 0 | 0 |
2024-05-16 | 4.5 | 2.7 | 2.55 | 2.85 | 0% | 0.916 | -0.032 | 0.002 | 0 | 0 |
2024-05-16 | 5 | 2.275 | 2.1 | 2.45 | 0% | 0.937 | -0.016 | 0.001 | 0 | 0 |
2024-05-16 | 5.5 | 1.725 | 1.6 | 1.85 | 0% | 0.983 | -0.003 | 0 | 2 | 0 |
2024-05-16 | 6 | 1.25 | 1.15 | 1.35 | 0% | 0.93 | -0.009 | 0.001 | 5 | 0 |
2024-05-16 | 6.5 | 1.125 | 0.5 | 1.75 | 0% | 0.703 | -0.046 | 0.004 | 3 | 0 |
2024-05-16 | 7 | 0.35 | 0.3 | 0.4 | -23.9% | 0.667 | -0.015 | 0.004 | 337 | 24 |
2024-05-16 | 7.5 | 0.075 | 0.05 | 0.1 | 0% | 0.28 | -0.011 | 0.003 | 116 | 0 |
2024-05-16 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 112 | 0 |
2024-05-16 | 8.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 9.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 10 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 10.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 11 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 11.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 13 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 13.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 14 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |