IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.8 | 21 | 20 | 367 | 97 | 52 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 7.1 | 5.7 | 8.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2 | 5.95 | 4.4 | 7.5 | 0% | 0.946 | -0.048 | 0 | 0 |
2024-05-31 | 2.5 | 5.4 | 3.8 | 7 | 0% | 0.93 | -0.047 | 0 | 0 |
2024-05-31 | 3 | 4.85 | 3.2 | 6.5 | 0% | 0.916 | -0.045 | 0 | 0 |
2024-05-31 | 3.5 | 4.375 | 2.75 | 6 | 0% | 0.897 | -0.046 | 0 | 0 |
2024-05-31 | 4 | 3.875 | 2.25 | 5.5 | 0% | 0.878 | -0.044 | 0 | 0 |
2024-05-31 | 4.5 | 3.775 | 2.55 | 5 | 0% | 0.84 | -0.062 | 0 | 0 |
2024-05-31 | 5 | 3.325 | 2.15 | 4.5 | 0% | 0.811 | -0.061 | 0 | 0 |
2024-05-31 | 5.5 | 2.7 | 1.6 | 3.8 | 0% | 0.781 | -0.053 | 0 | 0 |
2024-05-31 | 6 | 1.4 | 0.25 | 2.55 | 0% | 0.934 | -0.005 | 0 | 0 |
2024-05-31 | 6.5 | 1.075 | 0.75 | 1.4 | 0% | 0.772 | -0.016 | 3 | 0 |
2024-05-31 | 7 | 0.5 | 0.45 | 0.55 | 0% | 0.718 | -0.009 | 222 | 0 |
2024-05-31 | 7.5 | 0.175 | 0.15 | 0.2 | 0% | 0.438 | -0.01 | 24 | 12 |
2024-05-31 | 8 | 0.075 | 0.05 | 0.1 | 0% | 0.164 | -0.006 | 109 | 9 |
2024-05-31 | 8.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 8 | 0 |
2024-05-31 | 9.5 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 10.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 11 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 11.5 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 12 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 12.5 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 13 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 14 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 15 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |