IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.88 | 6 | 2 | 2,203 | 822 | 50 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 1 | 0 | 6.1 | 7.6 | 0% | 0.978 | -0.034 | 0 | 0 |
2024-06-07 | 2 | 0 | 4.4 | 6.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 2.5 | 0 | 3.7 | 6.1 | 0% | 0.976 | -0.01 | 0 | 0 |
2024-06-07 | 3 | 0 | 3.2 | 4.5 | 0% | 0.947 | -0.021 | 0 | 0 |
2024-06-07 | 3.5 | 0 | 2.75 | 5.1 | 0% | 0.956 | -0.013 | 0 | 0 |
2024-06-07 | 4 | 0 | 2.25 | 4.6 | 0% | 0.949 | -0.012 | 0 | 0 |
2024-06-07 | 4.5 | 0 | 1.8 | 4 | 0% | 0.952 | -0.009 | 0 | 0 |
2024-06-07 | 5 | 2.35 | 1.25 | 3.5 | 0% | 0.962 | -0.005 | 2 | 0 |
2024-06-07 | 5.5 | 0 | 0.75 | 2.95 | 0% | 0.999 | 0 | 0 | 0 |
2024-06-07 | 6 | 1.05 | 1.35 | 1.45 | 0% | 0.91 | -0.007 | 11 | 0 |
2024-06-07 | 6.5 | 0 | 0.8 | 0.95 | 0% | 0.917 | -0.004 | 0 | 0 |
2024-06-07 | 7 | 0.5 | 0.4 | 0.5 | -12.3% | 0.7 | -0.01 | 911 | 3 |
2024-06-07 | 7.5 | 0.2 | 0.15 | 0.2 | -23.1% | 0.429 | -0.01 | 588 | 2 |
2024-06-07 | 8 | 0.05 | 0 | 0.1 | 0% | 0.162 | -0.006 | 589 | 1 |
2024-06-07 | 8.5 | 0 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 9 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 102 | 0 |
2024-06-07 | 9.5 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 10 | 0 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 10.5 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 11 | 0 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 11.5 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 12 | 0 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 12.5 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 13 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 14 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |