IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.27 | 16 | 17 | 20,495 | 1,939 | 22 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 6.45 | 5.2 | 7.7 | 0% | 0.98 | -0.002 | 0 | 0 |
2024-05-31 | 2 | 5.4 | 4.2 | 6.6 | 0% | 0.98 | -0.001 | 0 | 0 |
2024-05-31 | 3 | 4.35 | 3.1 | 5.6 | 0% | 0.91 | -0.012 | 47 | 0 |
2024-05-31 | 4 | 3.375 | 2.15 | 4.6 | 0% | 0.986 | 0 | 315 | 0 |
2024-05-31 | 5 | 2.325 | 2.15 | 2.5 | 0% | 0.895 | -0.003 | 674 | 0 |
2024-05-31 | 6 | 1.4 | 1.25 | 1.55 | 0% | 0.926 | -0.001 | 621 | 0 |
2024-05-31 | 7 | 0.7 | 0.6 | 0.8 | 0% | 0.645 | -0.003 | 8,769 | 0 |
2024-05-31 | 8 | 0.3 | 0.25 | 0.35 | 0% | 0.359 | -0.003 | 8,589 | 5 |
2024-05-31 | 9 | 0.1 | 0.05 | 0.15 | 0% | 0.155 | -0.002 | 688 | 11 |
2024-05-31 | 10 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 516 | 0 |
2024-05-31 | 11 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 276 | 0 |