IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.79 | 3 | 0 | 4,852 | 3,960 | 26 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 1 | 0 | 6 | 7.7 | 0% | 0.972 | -0.002 | 0 | 0 |
2024-06-07 | 2 | 0 | 4 | 6.7 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 3 | 0 | 4.3 | 4.5 | 0% | 0.958 | -0.001 | 0 | 0 |
2024-06-07 | 4 | 3.4 | 3.2 | 3.6 | 0% | 0.945 | -0.001 | 1 | 0 |
2024-06-07 | 5 | 2.57 | 1.35 | 3.9 | 0% | 0.848 | -0.002 | 306 | 0 |
2024-06-07 | 6 | 1.85 | 1.4 | 1.7 | 0% | 0.808 | -0.001 | 36 | 0 |
2024-06-07 | 7 | 1.15 | 0.75 | 1.1 | 0% | 0.616 | -0.002 | 1,186 | 0 |
2024-06-07 | 8 | 0.55 | 0.4 | 0.65 | -11.3% | 0.427 | -0.002 | 1,834 | 3 |
2024-06-07 | 9 | 0.35 | 0.2 | 0.35 | 0% | 0.262 | -0.002 | 1,294 | 0 |
2024-06-07 | 10 | 0.17 | 0.1 | 0.2 | 0% | 0.159 | -0.002 | 103 | 0 |
2024-06-07 | 11 | 0.06 | 0.05 | 0.15 | 0% | 0.108 | -0.001 | 65 | 0 |
2024-06-07 | 12 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 20 | 0 |
2024-06-07 | 13 | 0.1 | 0 | 0.15 | 0% | 0 | 0 | 7 | 0 |