| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.02 | 2,230 | 2,064 | 7,481 | 7,548 | 120 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 145 | 0 | 130 | 133.75 | 0% | 0.966 | -4.191 | 0 | 0 |
| 2024-06-06 | 150 | 0 | 125 | 128.75 | 0% | 0.965 | -4.155 | 0 | 0 |
| 2024-06-06 | 155 | 0 | 120 | 123.75 | 0% | 0.963 | -4.117 | 0 | 0 |
| 2024-06-06 | 160 | 0 | 115 | 118.75 | 0% | 0.961 | -4.078 | 0 | 0 |
| 2024-06-06 | 165 | 0 | 110 | 113.75 | 0% | 0.959 | -4.036 | 0 | 0 |
| 2024-06-06 | 170 | 0 | 105 | 108.75 | 0% | 0.957 | -3.992 | 0 | 0 |
| 2024-06-06 | 175 | 0 | 100.8 | 103.75 | 0% | 0.99 | -0.817 | 0 | 0 |
| 2024-06-06 | 180 | 0 | 95.05 | 98.75 | 0% | 0.953 | -3.897 | 0 | 0 |
| 2024-06-06 | 185 | 0 | 90.05 | 93.75 | 0% | 0.951 | -3.846 | 0 | 0 |
| 2024-06-06 | 190 | 0 | 85.1 | 88.75 | 0% | 0.948 | -3.792 | 0 | 0 |
| 2024-06-06 | 195 | 0 | 80.05 | 83.8 | 0% | 0.944 | -3.815 | 0 | 0 |
| 2024-06-06 | 200 | 0 | 75.15 | 78.75 | 0% | 0.942 | -3.674 | 0 | 0 |
| 2024-06-06 | 205 | 0 | 70.05 | 73.75 | 0% | 0.938 | -3.61 | 0 | 0 |
| 2024-06-06 | 210 | 0 | 65.05 | 68.75 | 0% | 0.935 | -3.542 | 0 | 0 |
| 2024-06-06 | 215 | 0 | 60.1 | 63.8 | 0% | 0.929 | -3.542 | 0 | 0 |
| 2024-06-06 | 220 | 0 | 55.15 | 58.8 | 0% | 0.924 | -3.461 | 0 | 0 |
| 2024-06-06 | 225 | 0 | 50.05 | 53.8 | 0% | 0.919 | -3.374 | 0 | 0 |
| 2024-06-06 | 230 | 47 | 45.05 | 48.8 | 0% | 0.912 | -3.28 | 1 | 0 |
| 2024-06-06 | 232.5 | 0 | 42.55 | 46.3 | 0% | 0.909 | -3.23 | 0 | 0 |
| 2024-06-06 | 235 | 0 | 40.05 | 43.85 | 0% | 0.903 | -3.241 | 0 | 0 |
| 2024-06-06 | 237.5 | 0 | 37.55 | 41.3 | 0% | 0.901 | -3.121 | 0 | 0 |
| 2024-06-06 | 240 | 0 | 35.1 | 38.8 | 0% | 0.896 | -3.062 | 0 | 0 |
| 2024-06-06 | 242.5 | 0 | 32.55 | 36.3 | 0% | 0.891 | -3 | 0 | 0 |
| 2024-06-06 | 245 | 31.9 | 30.05 | 33.8 | 0% | 0.886 | -2.935 | 2 | 0 |
| 2024-06-06 | 247.5 | 0 | 27.65 | 31.3 | 0% | 0.879 | -2.864 | 0 | 0 |
| 2024-06-06 | 250 | 24.1 | 25.05 | 28.8 | 0% | 0.873 | -2.789 | 5 | 0 |
| 2024-06-06 | 252.5 | 0 | 22.55 | 26.3 | 0% | 0.865 | -2.709 | 0 | 0 |
| 2024-06-06 | 255 | 0 | 20.05 | 23.8 | 0% | 0.856 | -2.621 | 0 | 0 |
| 2024-06-06 | 257.5 | 0 | 17.65 | 21.3 | 0% | 0.846 | -2.526 | 0 | 0 |
| 2024-06-06 | 260 | 17 | 15.15 | 18.8 | 0% | 0.833 | -2.421 | 3 | 1 |
| 2024-06-06 | 262.5 | 11.9 | 13.15 | 15.85 | 0% | 0.844 | -1.879 | 1 | 0 |
| 2024-06-06 | 265 | 10.06 | 10.2 | 13.45 | 0% | 0.821 | -1.865 | 19 | 0 |
| 2024-06-06 | 267.5 | 7.62 | 8.2 | 10.8 | 0% | 0.809 | -1.605 | 74 | 0 |
| 2024-06-06 | 270 | 7 | 6.7 | 8.25 | 0% | 0.783 | -1.419 | 336 | 82 |
| 2024-06-06 | 272.5 | 4.8 | 4 | 5.8 | 0% | 0.882 | -0.421 | 696 | 78 |
| 2024-06-06 | 275 | 2.4 | 2.26 | 2.65 | 0% | 0.785 | -0.42 | 1,477 | 432 |
| 2024-06-06 | 277.5 | 0.86 | 0.89 | 1 | 0% | 0.443 | -0.59 | 2,830 | 871 |
| 2024-06-06 | 280 | 0.2 | 0.16 | 0.24 | 0% | 0.144 | -0.318 | 1,036 | 640 |
| 2024-06-06 | 282.5 | 0.06 | 0.04 | 0.08 | 0% | 0.046 | -0.157 | 193 | 58 |
| 2024-06-06 | 285 | 0.02 | 0.01 | 0.04 | 0% | 0.016 | -0.072 | 338 | 24 |
| 2024-06-06 | 287.5 | 0.02 | 0 | 0.35 | 0% | 0.013 | -0.076 | 30 | 1 |
| 2024-06-06 | 290 | 0.02 | 0.01 | 0.02 | 0% | 0.011 | -0.079 | 180 | 10 |
| 2024-06-06 | 292.5 | 0.04 | 0 | 0.03 | 0% | 0 | 0 | 8 | 0 |
| 2024-06-06 | 295 | 0.01 | 0 | 0.03 | 0% | 0.005 | -0.047 | 98 | 5 |
| 2024-06-06 | 297.5 | 0.01 | 0 | 0.22 | 0% | 0 | 0 | 35 | 0 |
| 2024-06-06 | 300 | 0.01 | 0 | 0.03 | 0% | 0.004 | -0.049 | 42 | 28 |
| 2024-06-06 | 302.5 | 0.01 | 0 | 0.03 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 305 | 0.01 | 0 | 0.03 | 0% | 0 | 0 | 15 | 0 |
| 2024-06-06 | 307.5 | 0.02 | 0 | 0.84 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-06 | 310 | 0.01 | 0 | 0.75 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 315 | 0.03 | 0 | 0.75 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 320 | 0.01 | 0 | 0.75 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-06 | 325 | 0.01 | 0 | 0.75 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 330 | 0.01 | 0 | 0.75 | 0% | 0 | 0 | 15 | 0 |
| 2024-06-06 | 335 | 0.01 | 0 | 0.75 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-06 | 340 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 345 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 350 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 355 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 360 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
