| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 268.51 | 270.59 | 266.5 | 266.59 | 266.59 | -7.01 (-2.56%) | 10,527,953 |
| 26 Jun 2024 | USD | 272.91 | 274.46 | 271.75 | 273.6 | 273.6 | +0.07 (+0.03%) | 12,171,990 |
| 25 Jun 2024 | USD | 276.85 | 277.9291 | 273.53 | 273.53 | 273.53 | -2.77 (-1.00%) | 19,897,650 |
| 24 Jun 2024 | USD | 275.32 | 280.39 | 275.27 | 276.3 | 276.3 | +1.08 (+0.39%) | 24,149,631 |
| 21 Jun 2024 | USD | 277.17 | 277.54 | 274.58 | 275.22 | 275.22 | -1.6 (-0.58%) | 14,790,150 |
| 20 Jun 2024 | USD | 273.19 | 278.04 | 273.1 | 276.82 | 276.82 | +3.2 (+1.17%) | 10,164,360 |
| 18 Jun 2024 | USD | 271.3 | 273.9 | 271.3 | 273.62 | 273.62 | +2.45 (+0.90%) | 6,707,460 |
| 17 Jun 2024 | USD | 269 | 271.83 | 269 | 271.17 | 271.17 | +0.51 (+0.19%) | 9,258,209 |
| 14 Jun 2024 | USD | 270.1 | 271.55 | 269.27 | 270.66 | 270.66 | -0.53 (-0.20%) | 8,537,260 |
| 13 Jun 2024 | USD | 270.32 | 271.855 | 269.316 | 271.19 | 271.19 | +0.87 (+0.32%) | 7,361,158 |
| 12 Jun 2024 | USD | 276.77 | 277.6 | 269.9 | 270.32 | 270.32 | -4.35 (-1.58%) | 7,536,636 |
| 11 Jun 2024 | USD | 274.54 | 274.86 | 272.22 | 274.67 | 274.67 | -0.37 (-0.13%) | 6,244,586 |
| 10 Jun 2024 | USD | 278.14 | 278.56 | 273.38 | 275.04 | 275.04 | -3.63 (-1.30%) | 5,214,002 |
| 7 Jun 2024 | USD | 277.71 | 280.335 | 276.86 | 278.67 | 278.67 | +1.63 (+0.59%) | 4,515,795 |
| 6 Jun 2024 | USD | 274.8 | 277.15 | 274.08 | 277.04 | 277.04 | +2.54 (+0.93%) | 4,862,378 |
| 5 Jun 2024 | USD | 273.53 | 274.93 | 272.02 | 274.5 | 274.5 | +2.08 (+0.76%) | 5,368,674 |
| 4 Jun 2024 | USD | 269.63 | 272.99 | 269.31 | 272.42 | 272.42 | +2.04 (+0.75%) | 4,188,515 |
| 3 Jun 2024 | USD | 273.09 | 273.13 | 268.06 | 270.38 | 270.38 | -2.08 (-0.76%) | 4,838,782 |
| 31 May 2024 | USD | 271.44 | 272.76 | 269.01 | 272.46 | 272.46 | +1.16 (+0.43%) | 8,909,985 |
| 30 May 2024 | USD | 268.7 | 271.64 | 268.31 | 271.3 | 271.3 | +2.44 (+0.91%) | 4,903,071 |
| 29 May 2024 | USD | 269 | 271.14 | 268.26 | 268.86 | 268.86 | -2.12 (-0.78%) | 5,469,713 |
| 28 May 2024 | USD | 274.23 | 274.462 | 270.23 | 270.98 | 270.98 | -3.51 (-1.28%) | 6,212,455 |
| 24 May 2024 | USD | 275.01 | 275.24 | 273.35 | 274.49 | 274.49 | +0.26 (+0.09%) | 4,339,967 |
| 23 May 2024 | USD | 275.24 | 277.44 | 273.0343 | 274.23 | 274.23 | -1.35 (-0.49%) | 6,115,917 |
| 22 May 2024 | USD | 275.53 | 278.08 | 275.12 | 275.58 | 275.58 | -0.37 (-0.13%) | 4,202,492 |
| 21 May 2024 | USD | 278 | 278.425 | 274.88 | 275.95 | 275.95 | -2.59 (-0.93%) | 6,578,156 |
| 20 May 2024 | USD | 279.22 | 280.27 | 278.18 | 278.54 | 278.54 | -1.56 (-0.56%) | 5,460,901 |
| 17 May 2024 | USD | 280.05 | 280.91 | 278.1 | 280.1 | 280.1 | +0.26 (+0.09%) | 6,177,831 |
| 16 May 2024 | USD | 281.74 | 282.38 | 279.26 | 279.84 | 279.84 | -1.66 (-0.59%) | 10,341,720 |
| 15 May 2024 | USD | 277.15 | 281.73 | 277.07 | 281.5 | 281.5 | +3.76 (+1.35%) | 21,288,369 |
