| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.92 | 2,522 | 1,602 | 58,660 | 54,239 | 134 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 90 | 185.55 | 187.45 | 190.8 | 0% | 0.993 | -0.108 | 2 | 0 |
| 2024-06-07 | 95 | 149.8 | 182.55 | 185.9 | 0% | 0.992 | -0.128 | 3 | 0 |
| 2024-06-07 | 100 | 175.85 | 177.55 | 180.9 | 0% | 0.991 | -0.126 | 57 | 0 |
| 2024-06-07 | 105 | 146.45 | 172.5 | 176 | 0% | 0.991 | -0.13 | 7 | 0 |
| 2024-06-07 | 110 | 175.75 | 167.5 | 170.95 | 0% | 0.991 | -0.123 | 27 | 0 |
| 2024-06-07 | 115 | 136.82 | 162.5 | 165.95 | 0% | 0.991 | -0.121 | 2 | 0 |
| 2024-06-07 | 120 | 141.8 | 157.6 | 160.95 | 0% | 0.989 | -0.13 | 1 | 0 |
| 2024-06-07 | 125 | 161.3 | 152.6 | 155.95 | 0% | 0.989 | -0.128 | 147 | 0 |
| 2024-06-07 | 130 | 148.06 | 147.55 | 150.65 | 0% | 0.992 | -0.088 | 71 | 0 |
| 2024-06-07 | 135 | 151.3 | 142.55 | 146 | 0% | 0.988 | -0.124 | 66 | 0 |
| 2024-06-07 | 140 | 121.8 | 137.65 | 141 | 0% | 0.987 | -0.132 | 12 | 0 |
| 2024-06-07 | 145 | 135 | 132.65 | 135.9 | 0% | 0.988 | -0.12 | 52 | 0 |
| 2024-06-07 | 150 | 131.15 | 127.65 | 130.8 | 0% | 0.989 | -0.108 | 128 | 0 |
| 2024-06-07 | 155 | 126.45 | 122.6 | 126.05 | 0% | 0.986 | -0.126 | 499 | 0 |
| 2024-06-07 | 160 | 108.8 | 117.85 | 120.7 | 0% | 0.987 | -0.114 | 34 | 0 |
| 2024-06-07 | 165 | 113.53 | 112.7 | 115.95 | 0% | 0.985 | -0.122 | 52 | 0 |
| 2024-06-07 | 170 | 105.2 | 107.7 | 111.1 | 0% | 0.982 | -0.135 | 42 | 0 |
| 2024-06-07 | 175 | 105.15 | 102.65 | 106.1 | 0% | 0.982 | -0.128 | 41 | 0 |
| 2024-06-07 | 180 | 93.85 | 97.65 | 101.1 | 0% | 0.982 | -0.125 | 284 | 0 |
| 2024-06-07 | 185 | 90.22 | 92.75 | 95.8 | 0% | 0.984 | -0.104 | 64 | 0 |
| 2024-06-07 | 190 | 85.05 | 87.75 | 91.1 | 0% | 0.979 | -0.13 | 196 | 0 |
| 2024-06-07 | 195 | 86.15 | 82.7 | 86.15 | 0% | 0.978 | -0.128 | 150 | 0 |
| 2024-06-07 | 200 | 70.3 | 77.8 | 81.5 | 0% | 0.969 | -0.163 | 1,245 | 0 |
| 2024-06-07 | 205 | 77.7 | 72.85 | 75.4 | 0% | 0.989 | -0.064 | 223 | 0 |
| 2024-06-07 | 210 | 67.6 | 67.8 | 71.15 | 0% | 0.972 | -0.129 | 362 | 0 |
| 2024-06-07 | 215 | 65.05 | 62.75 | 66.2 | 0% | 0.95 | -0.21 | 265 | 1 |
| 2024-06-07 | 220 | 56.67 | 58.1 | 60.5 | 0% | 0.978 | -0.094 | 275 | 0 |
| 2024-06-07 | 225 | 52.65 | 52.95 | 56.2 | 0% | 0.962 | -0.136 | 461 | 0 |
| 2024-06-07 | 230 | 45.6 | 47.85 | 51.2 | 0% | 0.962 | -0.125 | 314 | 0 |
| 2024-06-07 | 235 | 42.48 | 42.9 | 46.3 | 0% | 0.955 | -0.133 | 132 | 0 |
| 2024-06-07 | 240 | 40 | 37.9 | 41.25 | 0% | 0.93 | -0.179 | 2,304 | 1 |
| 2024-06-07 | 245 | 25.47 | 32.85 | 36.25 | 0% | 0.95 | -0.118 | 961 | 0 |
| 2024-06-07 | 250 | 24.9 | 28.3 | 30.65 | 0% | 0.95 | -0.104 | 2,304 | 0 |
| 2024-06-07 | 252.5 | 0 | 25.4 | 28.7 | 0% | 0.941 | -0.112 | 0 | 0 |
| 2024-06-07 | 255 | 22.8 | 23 | 25.5 | 0% | 0.968 | -0.068 | 866 | 0 |
| 2024-06-07 | 257.5 | 0 | 20.55 | 23.8 | 0% | 0.921 | -0.121 | 0 | 0 |
| 2024-06-07 | 260 | 20.3 | 18.25 | 21.05 | +12.8% | 0.87 | -0.175 | 2,086 | 93 |
| 2024-06-07 | 262.5 | 10.65 | 15.65 | 19 | 0% | 0.893 | -0.128 | 38 | 0 |
| 2024-06-07 | 265 | 14.55 | 13.3 | 16.15 | +15.6% | 0.911 | -0.097 | 2,107 | 35 |
| 2024-06-07 | 267.5 | 13 | 11 | 12.8 | 0% | 0.923 | -0.077 | 101 | 4 |
| 2024-06-07 | 270 | 9.9 | 9.7 | 10.15 | +13.8% | 0.842 | -0.115 | 3,349 | 13 |
| 2024-06-07 | 272.5 | 8.52 | 6.8 | 7.95 | +40.4% | 0.816 | -0.104 | 1,095 | 14 |
| 2024-06-07 | 275 | 6.1 | 5.75 | 6 | +22.2% | 0.689 | -0.141 | 2,512 | 118 |
| 2024-06-07 | 277.5 | 4.25 | 4.1 | 4.3 | +19.7% | 0.582 | -0.147 | 733 | 322 |
| 2024-06-07 | 280 | 2.93 | 2.78 | 2.91 | +26.3% | 0.463 | -0.141 | 6,330 | 819 |
| 2024-06-07 | 282.5 | 1.85 | 1.74 | 1.87 | +20.9% | 0.345 | -0.127 | 520 | 296 |
| 2024-06-07 | 285 | 1.13 | 1.02 | 1.15 | +24.2% | 0.241 | -0.105 | 6,138 | 392 |
| 2024-06-07 | 287.5 | 0.76 | 0.52 | 0.64 | +52% | 0.147 | -0.074 | 326 | 43 |
| 2024-06-07 | 290 | 0.36 | 0.28 | 0.36 | +20% | 0.096 | -0.056 | 7,985 | 97 |
| 2024-06-07 | 292.5 | 0.22 | 0.16 | 0.21 | +29.4% | 0.055 | -0.036 | 81 | 9 |
| 2024-06-07 | 295 | 0.12 | 0.05 | 0.16 | +9.1% | 0.036 | -0.027 | 2,549 | 31 |
| 2024-06-07 | 297.5 | 0.11 | 0.05 | 0.08 | 0% | 0.021 | -0.017 | 303 | 3 |
| 2024-06-07 | 300 | 0.04 | 0.03 | 0.05 | -20% | 0.013 | -0.012 | 3,234 | 227 |
| 2024-06-07 | 305 | 0.04 | 0.01 | 0.06 | 0% | 0.01 | -0.011 | 2,195 | 0 |
| 2024-06-07 | 310 | 0.07 | 0 | 0.07 | +75% | 0.015 | -0.02 | 882 | 1 |
| 2024-06-07 | 315 | 1.29 | 0 | 1.28 | 0% | 0 | 0 | 731 | 0 |
| 2024-06-07 | 320 | 0.02 | 0.01 | 0.66 | -60% | 0.005 | -0.007 | 1,842 | 2 |
| 2024-06-07 | 325 | 0.01 | 0 | 1.27 | 0% | 0 | 0 | 215 | 0 |
| 2024-06-07 | 330 | 0.07 | 0 | 1 | 0% | 0 | 0 | 1,099 | 0 |
| 2024-06-07 | 335 | 0.09 | 0 | 0.84 | 0% | 0 | 0 | 120 | 0 |
| 2024-06-07 | 340 | 0.01 | 0 | 0.44 | 0% | 0 | 0 | 136 | 0 |
| 2024-06-07 | 345 | 0.05 | 0 | 0.05 | +25% | 0.007 | -0.017 | 57 | 1 |
| 2024-06-07 | 350 | 0.07 | 0 | 0.44 | 0% | 0 | 0 | 91 | 0 |
| 2024-06-07 | 355 | 0.02 | 0 | 0.44 | 0% | 0 | 0 | 8 | 0 |
| 2024-06-07 | 360 | 0.01 | 0 | 1.27 | 0% | 0 | 0 | 29 | 0 |
| 2024-06-07 | 365 | 0.03 | 0 | 0.5 | 0% | 0 | 0 | 49 | 0 |
| 2024-06-07 | 370 | 0.01 | 0 | 0.2 | 0% | 0 | 0 | 70 | 0 |
