| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.91 | 300 | 285 | 2,910 | 1,253 | 88 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 145 | 0 | 132.8 | 136.15 | 0% | 0.986 | -0.095 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 127.8 | 131.15 | 0% | 0.985 | -0.094 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 122.75 | 126.2 | 0% | 0.985 | -0.092 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 117.9 | 121.2 | 0% | 0.983 | -0.099 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 112.85 | 116.15 | 0% | 0.983 | -0.092 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 107.8 | 111.05 | 0% | 0.985 | -0.08 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 102.9 | 106.1 | 0% | 0.983 | -0.088 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 97.9 | 101.2 | 0% | 0.981 | -0.092 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 92.95 | 96.3 | 0% | 0.978 | -0.099 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 87.95 | 91.3 | 0% | 0.977 | -0.097 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 82.95 | 86.35 | 0% | 0.975 | -0.098 | 0 | 0 |
| 2024-06-07 | 200 | 0 | 78 | 81.35 | 0% | 0.973 | -0.099 | 0 | 0 |
| 2024-06-07 | 205 | 0 | 73 | 76.35 | 0% | 0.972 | -0.097 | 0 | 0 |
| 2024-06-07 | 210 | 0 | 68 | 71.4 | 0% | 0.97 | -0.098 | 0 | 0 |
| 2024-06-07 | 215 | 0 | 63.05 | 66.4 | 0% | 0.968 | -0.098 | 0 | 0 |
| 2024-06-07 | 220 | 57.5 | 58.05 | 61.35 | 0% | 0.967 | -0.093 | 3 | 0 |
| 2024-06-07 | 225 | 0 | 53.1 | 56.3 | 0% | 0.965 | -0.091 | 0 | 0 |
| 2024-06-07 | 230 | 0 | 48.1 | 51.5 | 0% | 0.958 | -0.098 | 0 | 0 |
| 2024-06-07 | 235 | 0 | 43.15 | 46.5 | 0% | 0.954 | -0.098 | 0 | 0 |
| 2024-06-07 | 240 | 37.38 | 38.15 | 41.5 | 0% | 0.95 | -0.095 | 2 | 0 |
| 2024-06-07 | 245 | 32.38 | 33.2 | 36.6 | 0% | 0.941 | -0.098 | 1 | 0 |
| 2024-06-07 | 250 | 22 | 28.25 | 31.55 | 0% | 0.935 | -0.095 | 2 | 0 |
| 2024-06-07 | 255 | 0 | 23.35 | 26.7 | 0% | 0.917 | -0.1 | 0 | 0 |
| 2024-06-07 | 260 | 16.1 | 18.5 | 21.75 | 0% | 0.897 | -0.101 | 6 | 0 |
| 2024-06-07 | 265 | 14.33 | 14.1 | 16.45 | 0% | 0.999 | -0.033 | 5 | 1 |
| 2024-06-07 | 270 | 11.2 | 9.9 | 10.85 | +27.4% | 0.822 | -0.096 | 374 | 32 |
| 2024-06-07 | 275 | 6.77 | 6.2 | 6.95 | +16.7% | 0.666 | -0.12 | 225 | 25 |
| 2024-06-07 | 280 | 3.72 | 3.55 | 3.8 | +18.1% | 0.482 | -0.117 | 935 | 53 |
| 2024-06-07 | 285 | 2 | 1.58 | 1.8 | +40.9% | 0.287 | -0.092 | 436 | 64 |
| 2024-06-07 | 290 | 0.73 | 0.57 | 0.76 | +32.7% | 0.147 | -0.061 | 602 | 81 |
| 2024-06-07 | 295 | 0.3 | 0.22 | 0.33 | 0% | 0.069 | -0.036 | 281 | 40 |
| 2024-06-07 | 300 | 0.11 | 0.08 | 0.17 | 0% | 0.028 | -0.018 | 19 | 2 |
| 2024-06-07 | 305 | 0.07 | 0.03 | 0.12 | 0% | 0.017 | -0.013 | 13 | 2 |
| 2024-06-07 | 310 | 0.08 | 0 | 1.3 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-07 | 315 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 320 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 325 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 330 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 335 | 0 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 340 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 345 | 0 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 350 | 0 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 355 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 360 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
