IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 4,397 | 9,186 | 0 | 0 | 47 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 225 | 0.01 | 0 | 0 | 0% | 0 | 12 |
2024-06-28 | 230 | 0.01 | 0 | 0 | 0% | 0 | 7 |
2024-06-28 | 235 | 0.01 | 0 | 0 | 0% | 0 | 23 |
2024-06-28 | 240 | 0.01 | 0 | 0 | 0% | 0 | 17 |
2024-06-28 | 245 | 0.01 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 247.5 | 0.01 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 250 | 0.01 | 0 | 0 | 0% | 0 | 23 |
2024-06-28 | 252.5 | 0.03 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 255 | 0.03 | 0 | 0 | 0% | 0 | 836 |
2024-06-28 | 257.5 | 0.03 | 0 | 0 | 0% | 0 | 1,133 |
2024-06-28 | 260 | 0.05 | 0 | 0 | 0% | 0 | 64 |
2024-06-28 | 262.5 | 0.14 | 0 | 0 | 0% | 0 | 1,839 |
2024-06-28 | 265 | 0.5 | 0 | 0 | 0% | 0 | 1,699 |
2024-06-28 | 267.5 | 1.59 | 0 | 0 | 0% | 0 | 1,667 |
2024-06-28 | 270 | 2.98 | 0 | 0 | 0% | 0 | 394 |
2024-06-28 | 272.5 | 5.08 | 0 | 0 | 0% | 0 | 84 |
2024-06-28 | 275 | 8.32 | 0 | 0 | 0% | 0 | 963 |
2024-06-28 | 277.5 | 11.2 | 0 | 0 | 0% | 0 | 330 |
2024-06-28 | 280 | 10.55 | 0 | 0 | 0% | 0 | 69 |
2024-06-28 | 282.5 | 10 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 285 | 18.25 | 0 | 0 | 0% | 0 | 14 |
2024-06-28 | 290 | 17.45 | 0 | 0 | 0% | 0 | 0 |