| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 796 | 615 | 2,522 | 1,833 | 41 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 230 | 50.26 | 42.95 | 46.5 | 0% | 1 | 1 |
| 2024-06-26 | 250 | 21.34 | 23.3 | 26.5 | 0% | 2 | 1 |
| 2024-06-26 | 260 | 15.48 | 13.4 | 16.5 | -6.92% | 8 | 3 |
| 2024-06-26 | 265 | 14.86 | 8.5 | 11 | 0% | 26 | 1 |
| 2024-06-26 | 270 | 9.95 | 5.15 | 5.55 | 0% | 97 | 11 |
| 2024-06-26 | 272.5 | 4 | 3.5 | 3.8 | -34.96% | 20 | 27 |
| 2024-06-26 | 275 | 2.37 | 2.14 | 2.39 | -39.23% | 471 | 94 |
| 2024-06-26 | 277.5 | 1.28 | 1.16 | 1.39 | -49.21% | 226 | 199 |
| 2024-06-26 | 280 | 0.77 | 0.58 | 0.7 | -54.44% | 582 | 232 |
| 2024-06-26 | 282.5 | 0.37 | 0.3 | 0.35 | -53.16% | 245 | 28 |
| 2024-06-26 | 285 | 0.22 | 0.15 | 0.2 | -58.49% | 354 | 79 |
| 2024-06-26 | 287.5 | 0.12 | 0.06 | 0.13 | -50% | 62 | 3 |
| 2024-06-26 | 290 | 0.07 | 0 | 0.09 | -50% | 196 | 19 |
| 2024-06-26 | 292.5 | 0.05 | 0 | 0.07 | -37.5% | 85 | 4 |
| 2024-06-26 | 295 | 0.07 | 0.02 | 0.06 | 0% | 34 | 20 |
| 2024-06-26 | 297.5 | 0.03 | 0.02 | 0.06 | -57.14% | 22 | 2 |
| 2024-06-26 | 300 | 0.04 | 0 | 0.1 | 0% | 14 | 1 |
| 2024-06-26 | 305 | 0.08 | 0.01 | 0.75 | 0% | 50 | 50 |
| 2024-06-26 | 310 | 0.11 | 0.01 | 0.75 | 0% | 1 | 0 |
| 2024-06-26 | 350 | 0.01 | 0 | 0.01 | 0% | 26 | 21 |
