| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 448 | 206 | 1,641 | 1,241 | 25 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 230 | 39.59 | 43.7 | 48 | 0% | 1 | 1 |
| 2024-06-22 | 250 | 21.34 | 24.45 | 27.3 | 0% | 2 | 1 |
| 2024-06-22 | 260 | 16.63 | 15.1 | 17.6 | 0% | 8 | 1 |
| 2024-06-22 | 265 | 11.02 | 10.75 | 12.25 | -7.16% | 27 | 1 |
| 2024-06-22 | 270 | 6.73 | 6.75 | 7.75 | -15.35% | 95 | 5 |
| 2024-06-22 | 275 | 3.75 | 3.35 | 3.65 | -21.88% | 435 | 117 |
| 2024-06-22 | 280 | 1.16 | 1.2 | 1.5 | -55.56% | 586 | 187 |
| 2024-06-22 | 285 | 0.46 | 0.36 | 0.44 | -50% | 353 | 53 |
| 2024-06-22 | 290 | 0.14 | 0.08 | 0.17 | -44% | 67 | 28 |
| 2024-06-22 | 295 | 0.06 | 0.01 | 0.12 | -25% | 16 | 2 |
| 2024-06-22 | 300 | 0.08 | 0.01 | 0.09 | -73.33% | 1 | 2 |
| 2024-06-22 | 305 | 0.08 | 0.01 | 0.95 | 0% | 50 | 50 |
