| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.4 | 395 | 92 | 1,278 | 680 | 27 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 200 | 73.44 | 72.6 | 76.1 | 0% | 1 | 0 |
| 2024-06-27 | 245 | 29.11 | 28 | 31.25 | 0% | 2 | 0 |
| 2024-06-27 | 250 | 21.5 | 22.85 | 26.25 | 0% | 1 | 1 |
| 2024-06-27 | 265 | 9.83 | 8.75 | 11.4 | 0% | 3 | 2 |
| 2024-06-27 | 270 | 6.55 | 5.35 | 6.35 | -39.74% | 51 | 5 |
| 2024-06-27 | 275 | 3.4 | 2.91 | 3.15 | -37.04% | 181 | 84 |
| 2024-06-27 | 280 | 1.25 | 1.12 | 1.28 | -50.59% | 435 | 166 |
| 2024-06-27 | 285 | 0.41 | 0.34 | 0.44 | -60.19% | 308 | 3 |
| 2024-06-27 | 290 | 0.22 | 0.1 | 0.17 | -42.11% | 193 | 120 |
| 2024-06-27 | 295 | 0.09 | 0.03 | 0.1 | -62.5% | 88 | 4 |
| 2024-06-27 | 300 | 0.09 | 0.01 | 0.07 | 0% | 9 | 7 |
| 2024-06-27 | 305 | 0.01 | 0 | 1.29 | 0% | 4 | 3 |
| 2024-06-27 | 320 | 0.07 | 0 | 1.28 | 0% | 2 | 0 |
