IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.57 | 1,060 | 3,020 | 1,701 | 1,611 | 27 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 225 | 0.2 | 0.2 | 0.26 | +233.33% | 1 | 10 |
2024-06-29 | 230 | 0.2 | 0.24 | 0.33 | +150% | 11 | 7 |
2024-06-29 | 235 | 0.3 | 0.32 | 0.41 | +200% | 5 | 65 |
2024-06-29 | 240 | 0.44 | 0.4 | 0.5 | +633.33% | 217 | 225 |
2024-06-29 | 245 | 0.56 | 0.53 | 0.63 | +409.09% | 313 | 358 |
2024-06-29 | 250 | 0.82 | 0.76 | 0.88 | +355.56% | 61 | 69 |
2024-06-29 | 255 | 1.47 | 1.28 | 1.43 | +226.67% | 60 | 290 |
2024-06-29 | 260 | 2.59 | 2.45 | 2.63 | +156.44% | 169 | 281 |
2024-06-29 | 265 | 5.1 | 4.55 | 5.45 | +130.77% | 558 | 1,450 |
2024-06-29 | 270 | 8.51 | 7.2 | 10 | +100.24% | 125 | 232 |
2024-06-29 | 275 | 13.31 | 11.65 | 14.4 | +62.91% | 80 | 4 |
2024-06-29 | 280 | 18.32 | 16.2 | 19.9 | +53.18% | 4 | 1 |
2024-06-29 | 285 | 11.84 | 21.15 | 25 | 0% | 0 | 3 |
2024-06-29 | 290 | 21.3 | 26.15 | 30 | 0% | 7 | 25 |