| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.59 | 6,724 | 14,971 | 21,669 | 14,059 | 66 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 140 | 0.06 | 0 | 0.24 | 0% | 8 | 8 |
| 2024-06-29 | 145 | 0.02 | 0 | 1.99 | 0% | 3 | 1 |
| 2024-06-29 | 150 | 0.02 | 0 | 1.89 | 0% | 2 | 2 |
| 2024-06-29 | 155 | 0.16 | 0 | 0.4 | 0% | 1 | 2 |
| 2024-06-29 | 160 | 0.21 | 0 | 0.42 | 0% | 3 | 2 |
| 2024-06-29 | 165 | 0.03 | 0 | 0.24 | 0% | 7 | 10 |
| 2024-06-29 | 170 | 0.2 | 0 | 0.45 | 0% | 1 | 2 |
| 2024-06-29 | 175 | 0.01 | 0 | 0.26 | 0% | 4 | 4 |
| 2024-06-29 | 180 | 0.02 | 0 | 0.06 | 0% | 12 | 60 |
| 2024-06-29 | 185 | 0.17 | 0 | 0.28 | 0% | 3 | 2 |
| 2024-06-29 | 190 | 0.03 | 0 | 0.24 | 0% | 28 | 1 |
| 2024-06-29 | 195 | 0.24 | 0.2 | 0.32 | 0% | 1 | 1 |
| 2024-06-29 | 200 | 0.1 | 0.07 | 0.12 | +400% | 48 | 14 |
| 2024-06-29 | 205 | 0.11 | 0 | 0.24 | 0% | 21 | 2 |
| 2024-06-29 | 210 | 0.15 | 0.15 | 0.23 | 0% | 39 | 1 |
| 2024-06-29 | 215 | 0.23 | 0.21 | 0.29 | +64.29% | 19 | 218 |
| 2024-06-29 | 220 | 0.31 | 0.29 | 0.37 | +933.33% | 88 | 75 |
| 2024-06-29 | 225 | 0.4 | 0.37 | 0.46 | +400% | 54 | 3 |
| 2024-06-29 | 230 | 0.47 | 0.46 | 0.55 | +571.43% | 97 | 13 |
| 2024-06-29 | 235 | 0.59 | 0.55 | 0.65 | +555.56% | 93 | 3 |
| 2024-06-29 | 240 | 0.78 | 0.67 | 0.77 | +550% | 269 | 3,874 |
| 2024-06-29 | 245 | 0.91 | 0.86 | 0.95 | +313.64% | 275 | 3,566 |
| 2024-06-29 | 250 | 1.3 | 1.19 | 1.32 | +225% | 1,317 | 3,567 |
| 2024-06-29 | 255 | 1.91 | 1.83 | 1.98 | +151.32% | 1,524 | 1,532 |
| 2024-06-29 | 260 | 3.35 | 3.1 | 3.3 | +123.33% | 2,585 | 988 |
| 2024-06-29 | 265 | 5.65 | 4.9 | 5.8 | +88.33% | 1,929 | 290 |
| 2024-06-29 | 270 | 9.57 | 7.95 | 9.6 | +75.6% | 2,155 | 191 |
| 2024-06-29 | 275 | 12.87 | 11.45 | 14.75 | +45.42% | 1,690 | 37 |
| 2024-06-29 | 280 | 17.91 | 16.2 | 19.3 | +48.02% | 1,223 | 33 |
| 2024-06-29 | 285 | 21.89 | 21.2 | 25 | +29.83% | 524 | 235 |
| 2024-06-29 | 290 | 26.61 | 26.2 | 30 | +18.53% | 32 | 210 |
| 2024-06-29 | 295 | 34.9 | 31.2 | 35 | +27.05% | 3 | 22 |
| 2024-06-29 | 300 | 28.22 | 36.2 | 40 | 0% | 1 | 1 |
| 2024-06-29 | 305 | 33.24 | 41.2 | 45 | 0% | 0 | 1 |
