| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.59% | 6,181 | 7,080 | 34,241 | 37,092 | 90 | 2024-07-19 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 140 | 0.06 | 0 | 0.24 | 0% | 0 | 8 | 8 |
| 2024-07-19 | 145 | 0.02 | 0 | 2.12 | 0% | 0 | 3 | 1 |
| 2024-07-19 | 150 | 0.02 | 0 | 2.13 | 0% | 0 | 2 | 2 |
| 2024-07-19 | 155 | 0.16 | 0 | 0.4 | 0% | 0 | 1 | 2 |
| 2024-07-19 | 160 | 0.21 | 0 | 0.42 | 0% | 0 | 3 | 2 |
| 2024-07-19 | 165 | 0.03 | 0 | 0.24 | 0% | 0 | 7 | 10 |
| 2024-07-19 | 170 | 0.01 | 0 | 1.15 | 0% | 0 | 2 | 1 |
| 2024-07-19 | 175 | 0.01 | 0 | 0.26 | 0% | 0 | 4 | 4 |
| 2024-07-19 | 180 | 0.06 | 0 | 0.75 | 0% | 0 | 18 | 1 |
| 2024-07-19 | 185 | 0.17 | 0 | 0.28 | 0% | 0 | 3 | 2 |
| 2024-07-19 | 190 | 0.03 | 0 | 0.24 | 0% | 0 | 28 | 1 |
| 2024-07-19 | 195 | 0.01 | 0 | 0.01 | 0% | 0 | 49 | 19 |
| 2024-07-19 | 200 | 0.01 | 0 | 0.03 | 0% | 0 | 95 | 4 |
| 2024-07-19 | 205 | 0.05 | 0 | 0.03 | 0% | 0 | 61 | 40 |
| 2024-07-19 | 210 | 0.05 | 0 | 1.15 | 0% | 0 | 60 | 15 |
| 2024-07-19 | 215 | 0.01 | 0 | 0.01 | 0% | 0 | 451 | 1 |
| 2024-07-19 | 220 | 0.01 | 0 | 0.01 | 0% | 0 | 455 | 15 |
| 2024-07-19 | 225 | 0.02 | 0 | 0.02 | -33.33% | 0 | 646 | 2 |
| 2024-07-19 | 230 | 0.01 | 0 | 0.03 | 0% | 0 | 892 | 82 |
| 2024-07-19 | 235 | 0.02 | 0.01 | 0.13 | 0% | 0 | 853 | 125 |
| 2024-07-19 | 237.5 | 0.01 | 0 | 0.94 | -88.89% | 0 | 3 | 0 |
| 2024-07-19 | 240 | 0.01 | 0.01 | 0.03 | -75% | 0 | 4,464 | 32 |
| 2024-07-19 | 242.5 | 0.03 | 0.01 | 0.23 | -62.5% | 0 | 40 | 2 |
| 2024-07-19 | 245 | 0.01 | 0.01 | 0.27 | -80% | 0 | 3,584 | 12 |
| 2024-07-19 | 247.5 | 0.04 | 0.03 | 0.05 | 0% | 0 | 112 | 60 |
| 2024-07-19 | 250 | 0.05 | 0.04 | 0.07 | -16.67% | 0 | 4,764 | 78 |
| 2024-07-19 | 252.5 | 0.05 | 0.05 | 0.08 | -28.57% | 0 | 1,894 | 1 |
| 2024-07-19 | 255 | 0.08 | 0.06 | 0.08 | -20% | 0 | 2,870 | 189 |
| 2024-07-19 | 257.5 | 0.1 | 0.09 | 0.11 | -9.09% | 0 | 952 | 38 |
| 2024-07-19 | 260 | 0.11 | 0.11 | 0.14 | -15.38% | 0 | 3,129 | 306 |
| 2024-07-19 | 262.5 | 0.19 | 0.15 | 0.19 | +26.67% | 0 | 894 | 563 |
| 2024-07-19 | 265 | 0.35 | 0.3 | 0.37 | +59.09% | 0 | 4,038 | 478 |
| 2024-07-19 | 267.5 | 0.8 | 0.76 | 0.84 | +122.22% | 0 | 2,007 | 1,211 |
| 2024-07-19 | 270 | 2.16 | 1.74 | 2.12 | +188% | 0 | 3,129 | 2,401 |
| 2024-07-19 | 272.5 | 3.47 | 3.3 | 4.45 | +96.05% | 0 | 105 | 136 |
| 2024-07-19 | 275 | 5.75 | 5.35 | 7.85 | +74.24% | 0 | 961 | 74 |
| 2024-07-19 | 277.5 | 7.73 | 6.1 | 10.4 | +33.28% | 0 | 6 | 2 |
| 2024-07-19 | 280 | 10.75 | 8.6 | 12.9 | +32.72% | 0 | 262 | 10 |
| 2024-07-19 | 282.5 | 18.25 | 11.1 | 15.4 | 0% | 0 | 8 | 4 |
| 2024-07-19 | 285 | 15.75 | 13.7 | 17.95 | +19.32% | 0 | 193 | 560 |
| 2024-07-19 | 287.5 | 21.7 | 16 | 20.55 | 0% | -1 | 0 | 14 |
| 2024-07-19 | 290 | 20.45 | 18.5 | 23 | +15.54% | -1 | 32 | 562 |
| 2024-07-19 | 292.5 | 13.45 | 21 | 25.55 | 0% | -1 | 0 | 0 |
| 2024-07-19 | 295 | 32.2 | 23.5 | 28 | 0% | -1 | 3 | 6 |
| 2024-07-19 | 297.5 | 32.27 | 26.1 | 30.35 | 0% | -1 | 0 | 2 |
| 2024-07-19 | 300 | 28.22 | 26.65 | 29.25 | 0% | -1 | 1 | 1 |
| 2024-07-19 | 305 | 33.24 | 31.65 | 34.25 | 0% | -1 | 0 | 1 |
