IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.21 | 126 | 911 | 1,387 | 1,327 | 29 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 230 | 44.47 | 43.45 | 46.85 | 0% | 1 | 0 |
2024-06-27 | 235 | 39.38 | 38.5 | 41.95 | -7.36% | 1 | 1 |
2024-06-27 | 240 | 38.8 | 33.6 | 36.95 | 0% | 4 | 1 |
2024-06-27 | 250 | 23.75 | 24 | 27.4 | 0% | 0 | 1 |
2024-06-27 | 260 | 17.39 | 15.7 | 17.1 | 0% | 4 | 1 |
2024-06-27 | 265 | 12.04 | 10.25 | 12.55 | -13.69% | 2 | 1 |
2024-06-27 | 270 | 8.7 | 7.65 | 8.85 | -38.08% | 21 | 2 |
2024-06-27 | 275 | 5.8 | 5.3 | 5.85 | -36.61% | 62 | 37 |
2024-06-27 | 280 | 3.65 | 3.25 | 3.75 | -35.74% | 135 | 5 |
2024-06-27 | 285 | 2 | 1.75 | 2.2 | -36.31% | 830 | 17 |
2024-06-27 | 290 | 1.1 | 0.9 | 1.27 | -37.14% | 227 | 25 |
2024-06-27 | 295 | 0.56 | 0.43 | 0.86 | -58.21% | 36 | 9 |
2024-06-27 | 300 | 0.21 | 0.12 | 0.56 | -61.82% | 58 | 21 |
2024-06-27 | 310 | 0.21 | 0 | 0.33 | 0% | 6 | 5 |