IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.34 | 616 | 385 | 1,838 | 2,548 | 29 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 145 | 0.11 | 0 | 2.13 | 0% | 3 | 0 |
2024-06-29 | 215 | 0.09 | 0 | 0.73 | 0% | 1 | 0 |
2024-06-29 | 220 | 0.37 | 0.15 | 0.83 | +42.31% | 1 | 4 |
2024-06-29 | 225 | 0.03 | 0.36 | 0.96 | 0% | 1 | 1 |
2024-06-29 | 235 | 0.5 | 0.04 | 1.29 | +66.67% | 2 | 65 |
2024-06-29 | 240 | 0.36 | 0.08 | 1.62 | +80% | 2 | 1 |
2024-06-29 | 245 | 1.25 | 0.36 | 2.02 | +127.27% | 42 | 53 |
2024-06-29 | 250 | 2.08 | 1.37 | 2.88 | +128.57% | 97 | 27 |
2024-06-29 | 255 | 3.02 | 1.9 | 3.9 | +91.14% | 95 | 24 |
2024-06-29 | 260 | 4.62 | 3.55 | 4.85 | +75.67% | 208 | 42 |
2024-06-29 | 265 | 7 | 5.75 | 7.85 | +60.55% | 924 | 102 |
2024-06-29 | 270 | 9.95 | 7.95 | 11.05 | +49.4% | 1,054 | 53 |
2024-06-29 | 275 | 11.62 | 12.8 | 15.75 | +24.95% | 60 | 8 |
2024-06-29 | 280 | 16.68 | 15.85 | 19.65 | +33.33% | 58 | 5 |
2024-06-29 | 285 | 9.45 | 21.2 | 25.05 | 0% | 0 | 0 |