IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.14 | 43 | 39 | 695 | 242 | 23 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 250 | 27.8 | 25.15 | 28.45 | 0% | 11 | 11 |
2024-06-26 | 265 | 12.29 | 12.4 | 13.85 | 0% | 4 | 0 |
2024-06-26 | 270 | 11.11 | 9.05 | 10.25 | 0% | 31 | 1 |
2024-06-26 | 275 | 7.8 | 6.2 | 8.1 | -23.53% | 536 | 1 |
2024-06-26 | 280 | 6 | 4 | 4.95 | +6.95% | 34 | 1 |
2024-06-26 | 285 | 3 | 2.35 | 3.25 | -30.72% | 23 | 13 |
2024-06-26 | 290 | 2.67 | 1.34 | 2.23 | 0% | 32 | 10 |
2024-06-26 | 295 | 1.05 | 0.73 | 1.37 | -47.24% | 10 | 2 |
2024-06-26 | 300 | 0.9 | 0.5 | 1.84 | 0% | 10 | 3 |
2024-06-26 | 310 | 0.37 | 0.11 | 0 | 0% | 4 | 1 |