IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 160 | 253 | 860 | 442 | 23 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 210 | 0.16 | 0 | 2.61 | 0% | 1 | 0 |
2024-06-29 | 220 | 0.06 | 0.11 | 2.61 | 0% | 1 | 1 |
2024-06-29 | 240 | 1.02 | 0.44 | 1.11 | +47.83% | 1 | 23 |
2024-06-29 | 245 | 1.42 | 1.27 | 3.65 | +77.5% | 5 | 14 |
2024-06-29 | 250 | 2.28 | 1.32 | 4.4 | +76.74% | 59 | 48 |
2024-06-29 | 255 | 3.3 | 1.41 | 4.8 | +65.83% | 64 | 29 |
2024-06-29 | 260 | 5.22 | 3.25 | 5.8 | +74% | 70 | 58 |
2024-06-29 | 265 | 7.63 | 5.7 | 9.05 | +58.96% | 119 | 48 |
2024-06-29 | 270 | 10.39 | 8.45 | 11.55 | +41.94% | 80 | 21 |
2024-06-29 | 275 | 10.09 | 12.85 | 15.6 | 0% | 15 | 2 |
2024-06-29 | 280 | 17.66 | 16.55 | 19.65 | +25.43% | 5 | 1 |
2024-06-29 | 285 | 19 | 21.3 | 24.4 | +83.57% | 1 | 6 |
2024-06-29 | 290 | 25 | 26.2 | 29 | +23.82% | 21 | 2 |